RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:36 | - | 1.736,500 |
12.06.25 20:46:32 | - | 1.736,500 |
12.06.25 20:46:26 | - | 1.736,500 |
12.06.25 20:46:20 | - | 1.736,500 |
12.06.25 20:46:18 | - | 1.738,000 |
12.06.25 20:46:16 | - | 1.738,000 |
12.06.25 20:46:12 | - | 1.738,000 |
12.06.25 20:46:10 | - | 1.738,000 |
12.06.25 20:46:09 | - | 1.738,000 |
12.06.25 20:46:09 | - | 1.738,000 |
12.06.25 20:46:04 | - | 1.738,000 |
12.06.25 20:45:57 | - | 1.738,000 |
12.06.25 20:45:54 | - | 1.738,000 |
12.06.25 20:45:50 | - | 1.738,000 |
12.06.25 20:45:39 | - | 1.736,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:45:37 | - | 1.736,500 |
12.06.25 20:45:26 | - | 1.736,500 |
12.06.25 20:45:18 | - | 1.736,500 |
12.06.25 20:45:16 | - | 1.736,500 |
12.06.25 20:45:11 | - | 1.736,500 |
12.06.25 20:45:03 | - | 1.736,500 |
12.06.25 20:45:02 | - | 1.736,500 |
12.06.25 20:44:56 | - | 1.738,500 |
12.06.25 20:44:38 | - | 1.738,000 |
12.06.25 20:44:36 | - | 1.738,000 |
12.06.25 20:44:34 | - | 1.738,000 |
12.06.25 20:44:33 | - | 1.738,000 |
12.06.25 20:44:23 | - | 1.738,000 |
12.06.25 20:44:15 | - | 1.737,500 |
12.06.25 20:44:06 | - | 1.737,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:44:05 | - | 1.737,500 |
12.06.25 20:44:00 | - | 1.738,000 |
12.06.25 20:43:54 | - | 1.737,500 |
12.06.25 20:43:48 | - | 1.737,500 |
12.06.25 20:43:47 | - | 1.737,500 |
12.06.25 20:43:47 | - | 1.737,500 |
12.06.25 20:43:37 | - | 1.737,500 |
12.06.25 20:43:25 | - | 1.736,500 |
12.06.25 20:43:12 | - | 1.736,500 |
12.06.25 20:42:59 | - | 1.736,500 |
12.06.25 20:42:52 | - | 1.736,500 |
12.06.25 20:42:47 | - | 1.736,500 |
12.06.25 20:42:47 | - | 1.736,500 |
12.06.25 20:42:43 | - | 1.736,500 |
12.06.25 20:42:38 | - | 1.739,000 |