RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:45 | - | 1.740,500 |
21:30:37 | - | 1.740,500 |
21:30:29 | - | 1.740,500 |
21:30:28 | - | 1.740,500 |
21:30:28 | - | 1.740,500 |
21:30:28 | - | 1.740,500 |
21:30:28 | - | 1.740,500 |
21:30:25 | - | 1.740,500 |
21:30:21 | - | 1.740,500 |
21:30:20 | - | 1.740,500 |
21:30:17 | - | 1.740,500 |
21:30:16 | - | 1.740,500 |
21:30:15 | - | 1.740,500 |
21:30:14 | - | 1.740,500 |
21:30:07 | - | 1.740,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:06 | - | 1.740,500 |
21:30:04 | - | 1.740,500 |
21:30:03 | - | 1.740,500 |
21:30:01 | - | 1.740,500 |
21:29:58 | - | 1.740,500 |
21:29:48 | - | 1.740,500 |
21:29:47 | - | 1.740,500 |
21:29:42 | - | 1.740,500 |
21:29:42 | - | 1.740,500 |
21:29:42 | - | 1.740,500 |
21:29:40 | - | 1.740,500 |
21:29:36 | - | 1.740,500 |
21:29:36 | - | 1.740,500 |
21:29:33 | - | 1.740,500 |
21:29:31 | - | 1.740,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:28 | - | 1.740,500 |
21:29:26 | - | 1.740,500 |
21:29:22 | - | 1.740,500 |
21:29:17 | - | 1.740,500 |
21:29:15 | - | 1.740,500 |
21:29:12 | - | 1.740,500 |
21:29:11 | - | 1.740,500 |
21:29:11 | - | 1.740,500 |
21:29:08 | - | 1.740,500 |
21:29:04 | - | 1.740,500 |
21:29:02 | - | 1.740,500 |
21:29:00 | - | 1.740,500 |
21:28:58 | - | 1.740,000 |
21:28:52 | - | 1.740,000 |
21:28:50 | - | 1.740,000 |