RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:31 | - | 1.765,500 |
14:02:17 | - | 1.765,500 |
14:02:17 | - | 1.765,500 |
14:02:16 | - | 1.765,000 |
14:02:09 | - | 1.765,000 |
14:02:07 | - | 1.765,000 |
14:02:00 | - | 1.764,500 |
14:01:57 | - | 1.764,000 |
14:01:56 | - | 1.764,000 |
14:01:53 | - | 1.764,000 |
14:01:49 | - | 1.764,000 |
14:01:49 | - | 1.764,000 |
14:01:48 | - | 1.764,000 |
14:01:32 | - | 1.764,000 |
14:01:13 | - | 1.764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:12 | - | 1.764,000 |
14:01:11 | - | 1.764,000 |
14:01:10 | - | 1.764,000 |
14:01:09 | - | 1.763,500 |
14:01:08 | - | 1.764,000 |
14:01:04 | - | 1.763,500 |
14:01:03 | - | 1.764,000 |
14:00:59 | - | 1.763,500 |
14:00:43 | - | 1.763,500 |
14:00:43 | - | 1.763,500 |
14:00:22 | - | 1.763,500 |
14:00:18 | - | 1.763,000 |
14:00:16 | - | 1.763,000 |
13:59:50 | - | 1.763,500 |
13:59:48 | - | 1.764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:25 | - | 1.764,000 |
13:59:16 | - | 1.763,000 |
13:59:14 | - | 1.763,500 |
13:59:12 | - | 1.763,500 |
13:59:11 | - | 1.764,000 |
13:58:47 | - | 1.764,500 |
13:58:45 | - | 1.764,500 |
13:58:39 | - | 1.764,500 |
13:58:38 | - | 1.765,000 |
13:58:25 | - | 1.765,000 |
13:58:25 | - | 1.765,000 |
13:58:21 | - | 1.765,500 |
13:58:20 | - | 1.765,000 |
13:58:18 | - | 1.765,000 |
13:58:18 | - | 1.765,000 |