RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:40 | - | 1.739,000 |
13:28:35 | - | 1.739,000 |
13:28:34 | - | 1.739,000 |
13:28:34 | - | 1.739,000 |
13:28:33 | - | 1.739,000 |
13:28:21 | - | 1.739,000 |
13:28:17 | - | 1.739,500 |
13:28:15 | - | 1.739,500 |
13:28:14 | - | 1.739,500 |
13:28:11 | - | 1.739,500 |
13:28:07 | - | 1.739,500 |
13:28:07 | - | 1.739,500 |
13:28:05 | - | 1.739,500 |
13:28:05 | - | 1.739,500 |
13:28:04 | - | 1.739,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:02 | - | 1.740,000 |
13:28:00 | - | 1.740,000 |
13:27:57 | - | 1.741,000 |
13:27:55 | - | 1.740,500 |
13:27:44 | - | 1.740,000 |
13:27:42 | - | 1.740,000 |
13:27:41 | - | 1.739,500 |
13:27:39 | - | 1.739,500 |
13:27:36 | - | 1.740,000 |
13:27:34 | - | 1.740,000 |
13:27:34 | - | 1.740,000 |
13:27:34 | - | 1.740,000 |
13:27:33 | - | 1.740,000 |
13:27:32 | - | 1.740,000 |
13:27:26 | - | 1.740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:25 | - | 1.740,000 |
13:27:25 | - | 1.740,000 |
13:27:24 | - | 1.740,000 |
13:27:15 | - | 1.740,000 |
13:27:11 | - | 1.740,000 |
13:27:06 | - | 1.740,000 |
13:27:00 | - | 1.740,000 |
13:26:59 | - | 1.740,000 |
13:26:53 | - | 1.740,000 |
13:26:48 | - | 1.739,000 |
13:26:47 | - | 1.739,000 |
13:26:47 | - | 1.739,000 |
13:26:43 | - | 1.739,000 |
13:26:37 | - | 1.739,000 |
13:26:31 | - | 1.739,000 |