RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:56 | - | 1.709,500 |
15:44:55 | - | 1.709,500 |
15:44:54 | - | 1.710,000 |
15:44:54 | - | 1.710,000 |
15:44:53 | - | 1.710,000 |
15:44:51 | - | 1.710,000 |
15:44:49 | - | 1.709,500 |
15:44:48 | - | 1.709,500 |
15:44:46 | - | 1.709,500 |
15:44:42 | - | 1.709,500 |
15:44:39 | - | 1.709,500 |
15:44:38 | - | 1.709,500 |
15:44:36 | - | 1.709,500 |
15:44:34 | - | 1.709,500 |
15:44:32 | - | 1.709,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:31 | - | 1.710,000 |
15:44:31 | - | 1.710,000 |
15:44:30 | - | 1.710,000 |
15:44:29 | - | 1.710,000 |
15:44:26 | - | 1.710,000 |
15:44:22 | - | 1.710,000 |
15:44:22 | - | 1.710,000 |
15:44:20 | - | 1.709,500 |
15:44:20 | - | 1.710,500 |
15:44:16 | - | 1.710,500 |
15:44:15 | - | 1.710,500 |
15:44:13 | - | 1.710,500 |
15:44:13 | - | 1.710,500 |
15:44:13 | - | 1.710,500 |
15:44:12 | - | 1.710,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | - | 1.711,500 |
15:44:09 | - | 1.711,500 |
15:44:09 | - | 1.711,500 |
15:44:09 | - | 1.711,500 |
15:44:07 | - | 1.711,500 |
15:44:06 | - | 1.711,500 |
15:44:03 | - | 1.711,500 |
15:44:02 | - | 1.711,000 |
15:44:02 | - | 1.710,500 |
15:43:59 | - | 1.710,500 |
15:43:58 | - | 1.710,500 |
15:43:54 | - | 1.710,500 |
15:43:54 | - | 1.710,000 |
15:43:53 | - | 1.710,000 |
15:43:53 | - | 1.710,500 |