RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:40 | - | 1.708,500 |
15:48:39 | - | 1.708,500 |
15:48:38 | - | 1.708,500 |
15:48:33 | - | 1.708,500 |
15:48:32 | - | 1.708,500 |
15:48:32 | - | 1.708,500 |
15:48:30 | - | 1.708,500 |
15:48:27 | - | 1.709,000 |
15:48:26 | - | 1.709,000 |
15:48:25 | - | 1.709,000 |
15:48:24 | - | 1.709,000 |
15:48:22 | - | 1.709,500 |
15:48:21 | - | 1.709,000 |
15:48:20 | - | 1.709,000 |
15:48:19 | - | 1.709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:19 | - | 1.708,500 |
15:48:19 | - | 1.708,500 |
15:48:17 | - | 1.708,500 |
15:48:16 | - | 1.708,500 |
15:48:16 | - | 1.708,500 |
15:48:15 | - | 1.708,500 |
15:48:12 | - | 1.708,000 |
15:48:12 | - | 1.708,000 |
15:48:10 | - | 1.708,000 |
15:48:05 | - | 1.708,000 |
15:48:03 | - | 1.708,000 |
15:48:03 | - | 1.707,500 |
15:48:02 | - | 1.707,500 |
15:48:02 | - | 1.707,000 |
15:48:02 | - | 1.706,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:00 | - | 1.706,500 |
15:47:59 | - | 1.706,500 |
15:47:59 | - | 1.706,000 |
15:47:57 | - | 1.706,000 |
15:47:56 | - | 1.706,000 |
15:47:56 | - | 1.706,000 |
15:47:55 | - | 1.705,000 |
15:47:54 | - | 1.705,000 |
15:47:54 | - | 1.705,000 |
15:47:53 | - | 1.705,000 |
15:47:51 | - | 1.705,000 |
15:47:50 | - | 1.705,000 |
15:47:50 | - | 1.704,500 |
15:47:48 | - | 1.704,500 |
15:47:47 | - | 1.704,500 |