RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:45 | - | 626,800 |
23.12.24 15:31:44 | - | 627,000 |
23.12.24 15:31:43 | - | 626,800 |
23.12.24 15:31:37 | - | 627,000 |
23.12.24 15:31:35 | - | 627,200 |
23.12.24 15:31:26 | - | 627,400 |
23.12.24 15:31:25 | - | 627,200 |
23.12.24 15:31:22 | - | 627,400 |
23.12.24 15:30:54 | - | 627,400 |
23.12.24 15:30:49 | - | 627,200 |
23.12.24 15:30:37 | - | 627,400 |
23.12.24 15:30:33 | - | 627,400 |
23.12.24 15:30:07 | - | 627,200 |
23.12.24 15:30:05 | - | 627,400 |
23.12.24 15:30:05 | - | 627,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:29:56 | - | 627,600 |
23.12.24 15:29:55 | - | 627,400 |
23.12.24 15:29:46 | - | 627,600 |
23.12.24 15:29:45 | - | 628,000 |
23.12.24 15:29:38 | - | 628,200 |
23.12.24 15:29:24 | - | 628,200 |
23.12.24 15:29:13 | - | 628,200 |
23.12.24 15:29:07 | - | 628,000 |
23.12.24 15:29:05 | - | 627,800 |
23.12.24 15:29:00 | - | 627,800 |
23.12.24 15:28:53 | - | 627,800 |
23.12.24 15:28:36 | - | 627,800 |
23.12.24 15:28:36 | - | 627,800 |
23.12.24 15:28:31 | - | 628,000 |
23.12.24 15:27:53 | - | 627,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:52 | - | 628,000 |
23.12.24 15:27:46 | - | 628,000 |
23.12.24 15:27:33 | - | 627,800 |
23.12.24 15:27:08 | - | 627,600 |
23.12.24 15:27:05 | - | 627,400 |
23.12.24 15:26:53 | - | 627,600 |
23.12.24 15:26:38 | - | 627,400 |
23.12.24 15:26:37 | - | 627,600 |
23.12.24 15:26:21 | - | 627,400 |
23.12.24 15:25:58 | - | 627,600 |
23.12.24 15:25:54 | - | 627,600 |
23.12.24 15:25:45 | - | 627,600 |
23.12.24 15:25:44 | - | 627,600 |
23.12.24 15:25:32 | - | 627,800 |
23.12.24 15:25:31 | - | 627,600 |