RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:57 | - | 1.764,500 |
14:11:56 | - | 1.764,500 |
14:11:56 | - | 1.764,000 |
14:11:51 | - | 1.764,000 |
14:11:46 | - | 1.764,500 |
14:11:42 | - | 1.764,000 |
14:11:42 | - | 1.764,500 |
14:11:33 | - | 1.764,500 |
14:11:30 | - | 1.764,500 |
14:11:27 | - | 1.764,500 |
14:11:25 | - | 1.765,000 |
14:11:21 | - | 1.765,000 |
14:11:21 | - | 1.765,000 |
14:11:17 | - | 1.765,500 |
14:11:17 | - | 1.765,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:16 | - | 1.766,000 |
14:11:05 | - | 1.766,500 |
14:10:54 | - | 1.765,500 |
14:10:54 | - | 1.765,500 |
14:10:42 | - | 1.765,500 |
14:10:31 | - | 1.765,000 |
14:10:18 | - | 1.765,000 |
14:10:11 | - | 1.764,500 |
14:10:10 | - | 1.764,500 |
14:10:10 | - | 1.764,000 |
14:10:09 | - | 1.764,500 |
14:10:06 | - | 1.764,000 |
14:09:57 | - | 1.764,000 |
14:09:41 | - | 1.764,000 |
14:09:19 | - | 1.764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:19 | - | 1.764,000 |
14:09:17 | - | 1.764,000 |
14:09:17 | - | 1.764,000 |
14:08:58 | - | 1.764,000 |
14:08:57 | - | 1.764,000 |
14:08:51 | - | 1.764,000 |
14:08:47 | - | 1.763,500 |
14:08:47 | - | 1.764,000 |
14:08:42 | - | 1.763,500 |
14:08:42 | - | 1.764,000 |
14:08:40 | - | 1.763,500 |
14:08:39 | - | 1.763,500 |
14:08:39 | - | 1.764,000 |
14:08:39 | - | 1.764,000 |
14:08:39 | - | 1.763,500 |