RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:14 | - | 1.692,500 |
17:01:13 | - | 1.692,500 |
17:01:13 | - | 1.692,500 |
17:01:12 | - | 1.693,000 |
17:01:12 | - | 1.693,000 |
17:01:11 | - | 1.693,000 |
17:01:11 | - | 1.692,500 |
17:01:10 | - | 1.692,500 |
17:01:10 | - | 1.693,000 |
17:01:09 | - | 1.693,000 |
17:01:08 | - | 1.693,000 |
17:01:08 | - | 1.693,000 |
17:01:07 | - | 1.692,500 |
17:01:07 | - | 1.692,500 |
17:01:07 | - | 1.692,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:07 | - | 1.692,500 |
17:01:07 | - | 1.692,500 |
17:01:07 | - | 1.692,000 |
17:01:06 | - | 1.692,000 |
17:01:06 | - | 1.692,000 |
17:01:06 | - | 1.692,000 |
17:01:06 | - | 1.692,000 |
17:01:05 | - | 1.692,500 |
17:01:05 | - | 1.692,500 |
17:01:05 | - | 1.692,500 |
17:01:04 | - | 1.692,500 |
17:01:01 | - | 1.692,500 |
17:00:58 | - | 1.693,000 |
17:00:57 | - | 1.693,000 |
17:00:57 | - | 1.693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:55 | - | 1.692,000 |
17:00:55 | - | 1.691,500 |
17:00:54 | - | 1.691,500 |
17:00:53 | - | 1.692,000 |
17:00:52 | - | 1.692,000 |
17:00:52 | - | 1.692,000 |
17:00:52 | - | 1.692,000 |
17:00:52 | - | 1.692,500 |
17:00:51 | - | 1.692,500 |
17:00:51 | - | 1.692,500 |
17:00:51 | - | 1.692,500 |
17:00:50 | - | 1.692,500 |
17:00:49 | - | 1.692,500 |
17:00:49 | - | 1.692,000 |
17:00:48 | - | 1.692,000 |