RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:18 | - | 624,000 |
23.12.24 14:44:09 | - | 624,400 |
23.12.24 14:44:08 | - | 624,200 |
23.12.24 14:43:55 | - | 623,800 |
23.12.24 14:43:45 | - | 623,400 |
23.12.24 14:43:44 | - | 623,200 |
23.12.24 14:43:35 | - | 623,000 |
23.12.24 14:43:27 | - | 623,200 |
23.12.24 14:43:27 | - | 623,000 |
23.12.24 14:43:24 | - | 623,400 |
23.12.24 14:43:23 | - | 623,400 |
23.12.24 14:43:19 | - | 623,800 |
23.12.24 14:43:18 | - | 623,800 |
23.12.24 14:43:12 | - | 624,000 |
23.12.24 14:43:06 | - | 624,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:05 | - | 624,200 |
23.12.24 14:43:04 | - | 624,200 |
23.12.24 14:43:03 | - | 624,200 |
23.12.24 14:42:54 | - | 624,200 |
23.12.24 14:42:46 | - | 624,400 |
23.12.24 14:42:45 | - | 624,200 |
23.12.24 14:42:43 | - | 624,400 |
23.12.24 14:42:35 | - | 624,400 |
23.12.24 14:42:30 | - | 624,400 |
23.12.24 14:42:27 | - | 624,200 |
23.12.24 14:42:18 | - | 624,400 |
23.12.24 14:42:16 | - | 624,400 |
23.12.24 14:42:14 | - | 624,400 |
23.12.24 14:42:09 | - | 624,400 |
23.12.24 14:42:08 | - | 624,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:42:07 | - | 624,800 |
23.12.24 14:42:05 | - | 624,800 |
23.12.24 14:42:05 | - | 624,800 |
23.12.24 14:41:48 | - | 624,800 |
23.12.24 14:41:44 | - | 625,000 |
23.12.24 14:41:37 | - | 624,800 |
23.12.24 14:41:08 | - | 624,600 |
23.12.24 14:41:07 | - | 624,400 |
23.12.24 14:41:07 | - | 624,600 |
23.12.24 14:41:06 | - | 624,400 |
23.12.24 14:41:06 | - | 624,800 |
23.12.24 14:40:41 | - | 624,600 |
23.12.24 14:40:41 | - | 624,800 |
23.12.24 14:40:35 | - | 624,400 |
23.12.24 14:40:35 | - | 624,200 |