PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:13 | - | 153,800 |
03.10.24 17:54:09 | - | 153,600 |
03.10.24 17:53:21 | - | 153,800 |
03.10.24 17:53:20 | - | 153,600 |
03.10.24 17:53:18 | - | 153,600 |
03.10.24 17:53:17 | - | 153,600 |
03.10.24 17:53:16 | - | 153,800 |
03.10.24 17:53:11 | - | 153,600 |
03.10.24 17:52:03 | - | 153,800 |
03.10.24 17:49:06 | - | 153,600 |
03.10.24 17:46:06 | - | 153,600 |
03.10.24 17:43:06 | - | 153,600 |
03.10.24 17:43:05 | - | 153,400 |
03.10.24 17:40:20 | - | 153,600 |
03.10.24 17:37:37 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:32 | - | 153,600 |
03.10.24 17:36:34 | - | 153,400 |
03.10.24 17:36:33 | - | 153,600 |
03.10.24 17:36:29 | - | 153,400 |
03.10.24 17:36:28 | - | 153,600 |
03.10.24 17:35:37 | - | 154,000 |
03.10.24 17:34:36 | - | 154,000 |
03.10.24 17:34:14 | - | 154,200 |
03.10.24 17:31:14 | - | 154,200 |
03.10.24 17:30:12 | - | 154,000 |
03.10.24 17:27:13 | - | 154,200 |
03.10.24 17:24:12 | - | 154,200 |
03.10.24 17:23:58 | - | 154,000 |
03.10.24 17:22:08 | - | 154,200 |
03.10.24 17:19:08 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:07 | - | 154,200 |
03.10.24 17:13:07 | - | 154,200 |
03.10.24 17:10:07 | - | 154,200 |
03.10.24 17:07:07 | - | 154,200 |
03.10.24 17:04:07 | - | 154,200 |
03.10.24 17:01:07 | - | 154,200 |
03.10.24 16:58:07 | - | 154,200 |
03.10.24 16:55:07 | - | 154,200 |
03.10.24 16:52:06 | - | 154,200 |
03.10.24 16:49:06 | - | 154,200 |
03.10.24 16:46:06 | - | 154,200 |
03.10.24 16:43:06 | - | 154,200 |
03.10.24 16:40:06 | - | 154,200 |
03.10.24 16:37:06 | - | 154,200 |
03.10.24 16:34:06 | - | 154,200 |