PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:20 | - | 153,400 |
03.10.24 18:42:20 | - | 153,400 |
03.10.24 18:41:18 | - | 153,600 |
03.10.24 18:38:17 | - | 153,600 |
03.10.24 18:38:16 | - | 153,800 |
03.10.24 18:38:15 | - | 153,600 |
03.10.24 18:38:08 | - | 153,600 |
03.10.24 18:38:05 | - | 153,800 |
03.10.24 18:35:18 | - | 153,600 |
03.10.24 18:35:04 | - | 153,800 |
03.10.24 18:32:54 | - | 153,600 |
03.10.24 18:32:51 | - | 153,800 |
03.10.24 18:32:50 | - | 153,600 |
03.10.24 18:32:48 | - | 153,800 |
03.10.24 18:32:44 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:43 | - | 153,800 |
03.10.24 18:32:38 | - | 153,600 |
03.10.24 18:32:35 | - | 153,800 |
03.10.24 18:32:14 | - | 153,600 |
03.10.24 18:32:06 | - | 153,800 |
03.10.24 18:32:00 | - | 153,600 |
03.10.24 18:31:40 | - | 153,800 |
03.10.24 18:28:39 | - | 153,800 |
03.10.24 18:25:39 | - | 153,800 |
03.10.24 18:22:39 | - | 153,800 |
03.10.24 18:19:39 | - | 153,800 |
03.10.24 18:16:38 | - | 153,800 |
03.10.24 18:13:38 | - | 153,800 |
03.10.24 18:10:38 | - | 153,800 |
03.10.24 18:10:34 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:29 | - | 153,800 |
03.10.24 18:10:28 | - | 153,600 |
03.10.24 18:10:23 | - | 153,600 |
03.10.24 18:10:19 | - | 153,800 |
03.10.24 18:10:15 | - | 153,600 |
03.10.24 18:08:37 | - | 153,800 |
03.10.24 18:08:32 | - | 153,600 |
03.10.24 18:08:30 | - | 153,800 |
03.10.24 18:08:15 | - | 153,600 |
03.10.24 18:05:15 | - | 153,600 |
03.10.24 18:02:15 | - | 153,600 |
03.10.24 17:59:14 | - | 153,600 |
03.10.24 17:56:14 | - | 153,600 |
03.10.24 17:56:13 | - | 153,800 |
03.10.24 17:54:14 | - | 153,600 |