PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:37 | - | 153,200 |
03.10.24 20:10:37 | - | 153,200 |
03.10.24 20:07:37 | - | 153,200 |
03.10.24 20:04:37 | - | 153,200 |
03.10.24 20:01:36 | - | 153,200 |
03.10.24 19:58:36 | - | 153,200 |
03.10.24 19:55:36 | - | 153,200 |
03.10.24 19:52:36 | - | 153,200 |
03.10.24 19:49:35 | - | 153,200 |
03.10.24 19:46:35 | - | 153,200 |
03.10.24 19:43:34 | - | 153,200 |
03.10.24 19:43:14 | - | 153,000 |
03.10.24 19:43:09 | - | 153,200 |
03.10.24 19:41:49 | - | 153,000 |
03.10.24 19:41:45 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:39 | - | 153,000 |
03.10.24 19:39:13 | - | 153,200 |
03.10.24 19:36:13 | - | 153,200 |
03.10.24 19:33:13 | - | 153,200 |
03.10.24 19:30:12 | - | 153,200 |
03.10.24 19:29:57 | - | 153,000 |
03.10.24 19:29:34 | - | 153,200 |
03.10.24 19:29:32 | - | 153,000 |
03.10.24 19:29:30 | - | 153,200 |
03.10.24 19:28:48 | - | 153,000 |
03.10.24 19:28:22 | - | 153,200 |
03.10.24 19:25:21 | - | 153,200 |
03.10.24 19:25:20 | - | 153,000 |
03.10.24 19:22:53 | - | 153,200 |
03.10.24 19:21:42 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:42 | - | 153,000 |
03.10.24 19:15:42 | - | 153,000 |
03.10.24 19:12:41 | - | 153,000 |
03.10.24 19:09:41 | - | 153,000 |
03.10.24 19:06:41 | - | 153,000 |
03.10.24 19:03:41 | - | 153,000 |
03.10.24 19:00:40 | - | 153,000 |
03.10.24 18:58:23 | - | 153,200 |
03.10.24 18:55:22 | - | 153,200 |
03.10.24 18:53:29 | - | 153,000 |
03.10.24 18:53:06 | - | 153,200 |
03.10.24 18:52:08 | - | 153,000 |
03.10.24 18:52:02 | - | 153,200 |
03.10.24 18:49:02 | - | 153,200 |
03.10.24 18:46:02 | - | 153,200 |