PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:46 | - | 154,000 |
03.10.24 10:03:46 | - | 154,000 |
03.10.24 10:00:46 | - | 154,000 |
03.10.24 09:57:46 | - | 154,000 |
03.10.24 09:54:45 | - | 154,000 |
03.10.24 09:53:11 | - | 154,200 |
03.10.24 09:50:11 | - | 154,200 |
03.10.24 09:47:11 | - | 154,200 |
03.10.24 09:44:11 | - | 154,200 |
03.10.24 09:41:10 | - | 154,200 |
03.10.24 09:38:10 | - | 154,200 |
03.10.24 09:35:10 | - | 154,200 |
03.10.24 09:32:10 | - | 154,200 |
03.10.24 09:29:10 | - | 154,200 |
03.10.24 09:26:10 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:09 | - | 154,200 |
03.10.24 09:20:09 | - | 154,200 |
03.10.24 09:17:09 | - | 154,200 |
03.10.24 09:14:09 | - | 154,200 |
03.10.24 09:11:09 | - | 154,200 |
03.10.24 09:08:09 | - | 154,200 |
03.10.24 09:05:09 | - | 154,200 |
03.10.24 09:02:08 | - | 154,200 |
03.10.24 09:02:07 | - | 154,000 |
03.10.24 09:01:10 | - | 154,600 |
03.10.24 08:58:10 | - | 154,600 |
03.10.24 08:55:10 | - | 154,600 |
03.10.24 08:52:09 | - | 154,600 |
03.10.24 08:49:09 | - | 154,600 |
03.10.24 08:46:09 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:08 | - | 154,600 |
03.10.24 08:40:08 | - | 154,600 |
03.10.24 08:37:08 | - | 154,600 |
03.10.24 08:34:08 | - | 154,600 |
03.10.24 08:31:07 | - | 154,600 |
03.10.24 08:28:07 | - | 154,600 |
03.10.24 08:25:07 | - | 154,600 |
03.10.24 08:22:06 | - | 154,600 |
03.10.24 08:19:06 | - | 154,600 |
03.10.24 08:16:06 | - | 154,600 |
03.10.24 08:13:06 | - | 154,600 |
03.10.24 08:10:05 | - | 154,600 |
03.10.24 08:07:05 | - | 154,600 |
03.10.24 08:04:05 | - | 154,600 |
03.10.24 08:01:05 | - | 154,600 |