PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:47 | - | 149,800 |
19.09.24 17:36:46 | - | 149,600 |
19.09.24 17:36:12 | - | 149,400 |
19.09.24 17:36:07 | - | 149,600 |
19.09.24 17:36:07 | - | 149,800 |
19.09.24 17:35:16 | - | 150,200 |
19.09.24 17:35:16 | - | 150,000 |
19.09.24 17:35:16 | - | 150,000 |
19.09.24 17:34:35 | - | 150,000 |
19.09.24 17:33:32 | - | 150,000 |
19.09.24 17:30:32 | - | 150,000 |
19.09.24 17:27:31 | - | 150,000 |
19.09.24 17:24:43 | - | 150,200 |
19.09.24 17:24:02 | - | 150,200 |
19.09.24 17:21:01 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:58 | - | 150,000 |
19.09.24 17:20:05 | - | 150,200 |
19.09.24 17:17:05 | - | 150,200 |
19.09.24 17:16:02 | - | 150,200 |
19.09.24 17:15:01 | - | 150,400 |
19.09.24 17:12:01 | - | 150,400 |
19.09.24 17:09:01 | - | 150,400 |
19.09.24 17:06:01 | - | 150,400 |
19.09.24 17:03:01 | - | 150,400 |
19.09.24 17:00:00 | - | 150,400 |
19.09.24 16:57:00 | - | 150,400 |
19.09.24 16:54:00 | - | 150,400 |
19.09.24 16:51:00 | - | 150,400 |
19.09.24 16:48:00 | - | 150,400 |
19.09.24 16:45:00 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:00 | - | 150,400 |
19.09.24 16:39:00 | - | 150,400 |
19.09.24 16:35:59 | - | 150,400 |
19.09.24 16:32:59 | - | 150,400 |
19.09.24 16:29:59 | - | 150,400 |
19.09.24 16:26:59 | - | 150,400 |
19.09.24 16:23:59 | - | 150,400 |
19.09.24 16:20:59 | - | 150,400 |
19.09.24 16:17:59 | - | 150,400 |
19.09.24 16:14:59 | - | 150,400 |
19.09.24 16:11:59 | - | 150,400 |
19.09.24 16:08:58 | - | 150,400 |
19.09.24 16:05:58 | - | 150,400 |
19.09.24 16:02:58 | - | 150,400 |
19.09.24 15:59:58 | - | 150,400 |