PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:00 | - | 150,200 |
19.09.24 21:11:56 | - | 150,000 |
19.09.24 21:11:55 | - | 150,000 |
19.09.24 21:11:55 | - | 150,200 |
19.09.24 21:11:52 | - | 150,000 |
19.09.24 21:11:52 | - | 150,200 |
19.09.24 21:11:12 | - | 150,000 |
19.09.24 21:11:11 | - | 150,000 |
19.09.24 21:11:11 | - | 150,200 |
19.09.24 21:10:56 | - | 150,000 |
19.09.24 21:07:56 | - | 150,000 |
19.09.24 21:07:56 | - | 150,200 |
19.09.24 21:07:22 | - | 150,000 |
19.09.24 21:07:04 | - | 150,000 |
19.09.24 21:07:02 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:02 | - | 150,000 |
19.09.24 21:07:01 | - | 150,200 |
19.09.24 21:06:59 | - | 150,000 |
19.09.24 21:06:59 | - | 150,200 |
19.09.24 21:06:51 | - | 150,000 |
19.09.24 21:06:12 | - | 150,000 |
19.09.24 21:06:08 | - | 150,000 |
19.09.24 21:03:51 | - | 150,000 |
19.09.24 21:03:45 | - | 150,000 |
19.09.24 21:03:44 | - | 150,000 |
19.09.24 21:03:44 | - | 150,200 |
19.09.24 21:03:42 | - | 150,000 |
19.09.24 21:03:42 | - | 150,200 |
19.09.24 21:01:02 | - | 150,000 |
19.09.24 21:00:54 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:43 | - | 150,000 |
19.09.24 21:00:29 | - | 150,000 |
19.09.24 21:00:20 | - | 150,000 |
19.09.24 21:00:20 | - | 150,200 |
19.09.24 21:00:16 | - | 150,000 |
19.09.24 21:00:15 | - | 150,200 |
19.09.24 20:57:21 | - | 150,000 |
19.09.24 20:54:21 | - | 150,000 |
19.09.24 20:51:21 | - | 150,000 |
19.09.24 20:48:20 | - | 150,000 |
19.09.24 20:45:19 | - | 150,000 |
19.09.24 20:42:41 | - | 150,000 |
19.09.24 20:39:41 | - | 150,000 |
19.09.24 20:37:25 | - | 150,000 |
19.09.24 20:34:24 | - | 150,000 |