PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:24 | - | 150,000 |
19.09.24 20:25:24 | - | 150,000 |
19.09.24 20:22:23 | - | 150,000 |
19.09.24 20:19:23 | - | 150,000 |
19.09.24 20:16:23 | - | 150,000 |
19.09.24 20:13:22 | - | 150,000 |
19.09.24 20:13:22 | - | 150,200 |
19.09.24 20:12:49 | - | 150,000 |
19.09.24 20:12:49 | - | 150,200 |
19.09.24 20:12:36 | - | 150,000 |
19.09.24 20:12:35 | - | 150,000 |
19.09.24 20:12:34 | - | 150,200 |
19.09.24 20:12:33 | - | 150,000 |
19.09.24 20:12:32 | - | 150,200 |
19.09.24 20:12:21 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:21 | - | 150,200 |
19.09.24 20:10:15 | - | 150,000 |
19.09.24 20:10:14 | - | 150,200 |
19.09.24 20:08:44 | - | 150,000 |
19.09.24 20:05:43 | - | 150,000 |
19.09.24 20:02:43 | - | 150,000 |
19.09.24 19:59:43 | - | 150,000 |
19.09.24 19:56:43 | - | 150,000 |
19.09.24 19:56:41 | - | 150,200 |
19.09.24 19:56:35 | - | 150,000 |
19.09.24 19:56:35 | - | 150,400 |
19.09.24 19:56:19 | - | 150,200 |
19.09.24 19:56:05 | - | 150,000 |
19.09.24 19:56:04 | - | 150,400 |
19.09.24 19:54:46 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:42 | - | 150,000 |
19.09.24 19:54:42 | - | 150,400 |
19.09.24 19:54:40 | - | 150,200 |
19.09.24 19:54:01 | - | 150,000 |
19.09.24 19:54:00 | - | 150,200 |
19.09.24 19:53:44 | - | 150,000 |
19.09.24 19:53:31 | - | 150,200 |
19.09.24 19:52:52 | - | 150,000 |
19.09.24 19:49:52 | - | 150,000 |
19.09.24 19:49:11 | - | 150,200 |
19.09.24 19:46:11 | - | 150,200 |
19.09.24 19:45:51 | - | 150,000 |
19.09.24 19:42:51 | - | 150,000 |
19.09.24 19:39:50 | - | 150,000 |
19.09.24 19:36:49 | - | 150,000 |