PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:46 | - | 150,200 |
19.09.24 19:36:04 | - | 150,000 |
19.09.24 19:36:03 | - | 150,200 |
19.09.24 19:33:35 | - | 150,000 |
19.09.24 19:32:14 | - | 150,000 |
19.09.24 19:30:58 | - | 150,000 |
19.09.24 19:27:57 | - | 150,000 |
19.09.24 19:24:57 | - | 150,000 |
19.09.24 19:21:57 | - | 150,000 |
19.09.24 19:18:56 | - | 150,000 |
19.09.24 19:15:56 | - | 150,000 |
19.09.24 19:12:56 | - | 150,000 |
19.09.24 19:09:56 | - | 150,000 |
19.09.24 19:06:55 | - | 150,000 |
19.09.24 19:03:55 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:55 | - | 150,000 |
19.09.24 18:57:55 | - | 150,000 |
19.09.24 18:54:54 | - | 150,000 |
19.09.24 18:51:54 | - | 150,000 |
19.09.24 18:48:54 | - | 150,000 |
19.09.24 18:45:53 | - | 150,000 |
19.09.24 18:42:53 | - | 150,000 |
19.09.24 18:39:53 | - | 150,000 |
19.09.24 18:36:53 | - | 150,000 |
19.09.24 18:33:52 | - | 150,000 |
19.09.24 18:30:52 | - | 150,000 |
19.09.24 18:27:52 | - | 150,000 |
19.09.24 18:24:52 | - | 150,000 |
19.09.24 18:21:51 | - | 150,000 |
19.09.24 18:18:51 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:51 | - | 150,000 |
19.09.24 18:12:50 | - | 150,000 |
19.09.24 18:09:50 | - | 150,000 |
19.09.24 18:06:50 | - | 150,000 |
19.09.24 18:03:50 | - | 150,000 |
19.09.24 18:00:49 | - | 150,000 |
19.09.24 17:57:49 | - | 150,000 |
19.09.24 17:54:49 | - | 150,000 |
19.09.24 17:51:49 | - | 150,000 |
19.09.24 17:48:49 | - | 150,000 |
19.09.24 17:45:48 | - | 150,000 |
19.09.24 17:42:48 | - | 150,000 |
19.09.24 17:39:48 | - | 150,000 |
19.09.24 17:36:47 | - | 150,000 |
19.09.24 17:36:47 | - | 149,800 |