PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:51 | - | 150,600 |
20.09.24 16:23:50 | - | 150,600 |
20.09.24 16:20:51 | - | 150,800 |
20.09.24 16:17:51 | - | 150,800 |
20.09.24 16:14:50 | - | 150,800 |
20.09.24 16:14:13 | - | 151,000 |
20.09.24 16:11:13 | - | 151,000 |
20.09.24 16:10:37 | - | 150,800 |
20.09.24 16:08:47 | - | 151,200 |
20.09.24 16:08:26 | - | 151,000 |
20.09.24 16:08:13 | - | 151,200 |
20.09.24 16:08:12 | - | 151,200 |
20.09.24 16:06:10 | - | 150,800 |
20.09.24 16:03:10 | - | 150,800 |
20.09.24 16:00:10 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:10 | - | 150,800 |
20.09.24 15:54:09 | - | 150,800 |
20.09.24 15:51:08 | - | 150,800 |
20.09.24 15:50:47 | - | 150,800 |
20.09.24 15:49:24 | - | 150,600 |
20.09.24 15:49:19 | - | 151,000 |
20.09.24 15:47:11 | - | 151,000 |
20.09.24 15:47:01 | - | 151,200 |
20.09.24 15:47:00 | - | 151,200 |
20.09.24 15:46:48 | - | 151,000 |
20.09.24 15:46:48 | - | 150,800 |
20.09.24 15:46:47 | - | 150,400 |
20.09.24 15:46:45 | - | 150,200 |
20.09.24 15:46:44 | - | 150,200 |
20.09.24 15:46:38 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:38 | - | 150,000 |
20.09.24 15:40:38 | - | 150,000 |
20.09.24 15:37:37 | - | 150,000 |
20.09.24 15:34:37 | - | 150,000 |
20.09.24 15:31:37 | - | 150,000 |
20.09.24 15:28:36 | - | 150,000 |
20.09.24 15:25:36 | - | 150,000 |
20.09.24 15:22:36 | - | 150,000 |
20.09.24 15:19:36 | - | 150,000 |
20.09.24 15:16:35 | - | 150,000 |
20.09.24 15:13:35 | - | 150,000 |
20.09.24 15:10:35 | - | 150,000 |
20.09.24 15:07:35 | - | 150,000 |
20.09.24 15:04:35 | - | 150,000 |
20.09.24 15:01:35 | - | 150,000 |