PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:58 | - | 149,400 |
20.09.24 19:28:56 | - | 149,600 |
20.09.24 19:28:55 | - | 149,400 |
20.09.24 19:28:50 | - | 149,600 |
20.09.24 19:27:14 | - | 149,400 |
20.09.24 19:26:27 | - | 149,600 |
20.09.24 19:23:27 | - | 149,600 |
20.09.24 19:20:26 | - | 149,600 |
20.09.24 19:17:26 | - | 149,600 |
20.09.24 19:14:26 | - | 149,600 |
20.09.24 19:11:25 | - | 149,600 |
20.09.24 19:11:24 | - | 149,400 |
20.09.24 19:10:25 | - | 149,600 |
20.09.24 19:09:35 | - | 149,400 |
20.09.24 19:09:31 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:31 | - | 149,600 |
20.09.24 19:05:54 | - | 149,400 |
20.09.24 19:05:51 | - | 149,600 |
20.09.24 19:04:27 | - | 149,400 |
20.09.24 19:03:59 | - | 149,600 |
20.09.24 19:03:56 | - | 149,400 |
20.09.24 19:03:35 | - | 149,600 |
20.09.24 19:03:18 | - | 149,400 |
20.09.24 19:03:16 | - | 149,600 |
20.09.24 19:02:46 | - | 149,400 |
20.09.24 19:00:40 | - | 149,600 |
20.09.24 18:59:03 | - | 149,400 |
20.09.24 18:57:52 | - | 149,600 |
20.09.24 18:54:51 | - | 149,600 |
20.09.24 18:54:06 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:15 | - | 149,600 |
20.09.24 18:51:14 | - | 149,400 |
20.09.24 18:49:35 | - | 149,600 |
20.09.24 18:49:29 | - | 149,400 |
20.09.24 18:49:28 | - | 149,600 |
20.09.24 18:49:08 | - | 149,400 |
20.09.24 18:48:46 | - | 149,600 |
20.09.24 18:48:44 | - | 149,400 |
20.09.24 18:48:42 | - | 149,600 |
20.09.24 18:48:27 | - | 149,400 |
20.09.24 18:48:14 | - | 149,600 |
20.09.24 18:47:48 | - | 149,400 |
20.09.24 18:47:47 | - | 149,600 |
20.09.24 18:47:46 | - | 149,400 |
20.09.24 18:47:44 | - | 149,600 |