PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:02 | - | 149,000 |
20.09.24 18:05:02 | - | 149,000 |
20.09.24 18:02:01 | - | 149,000 |
20.09.24 17:59:01 | - | 149,000 |
20.09.24 17:56:01 | - | 149,000 |
20.09.24 17:53:01 | - | 149,000 |
20.09.24 17:50:01 | - | 149,000 |
20.09.24 17:48:09 | - | 149,000 |
20.09.24 17:48:07 | - | 149,200 |
20.09.24 17:48:05 | - | 149,000 |
20.09.24 17:48:04 | - | 149,200 |
20.09.24 17:47:59 | - | 149,000 |
20.09.24 17:47:57 | - | 149,200 |
20.09.24 17:45:27 | - | 149,000 |
20.09.24 17:44:16 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:09 | - | 149,000 |
20.09.24 17:40:09 | - | 149,000 |
20.09.24 17:37:08 | - | 149,000 |
20.09.24 17:34:36 | - | 149,800 |
20.09.24 17:34:00 | - | 149,600 |
20.09.24 17:31:00 | - | 149,600 |
20.09.24 17:30:02 | - | 150,000 |
20.09.24 17:30:02 | - | 150,200 |
20.09.24 17:28:03 | - | 150,200 |
20.09.24 17:25:02 | - | 150,200 |
20.09.24 17:23:56 | - | 150,000 |
20.09.24 17:20:55 | - | 150,000 |
20.09.24 17:19:55 | - | 150,000 |
20.09.24 17:16:55 | - | 150,000 |
20.09.24 17:13:55 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:33 | - | 150,200 |
20.09.24 17:09:33 | - | 150,200 |
20.09.24 17:07:54 | - | 150,000 |
20.09.24 17:04:53 | - | 150,000 |
20.09.24 17:01:53 | - | 150,000 |
20.09.24 16:58:53 | - | 150,000 |
20.09.24 16:58:09 | - | 150,200 |
20.09.24 16:55:12 | - | 150,000 |
20.09.24 16:52:12 | - | 150,000 |
20.09.24 16:49:12 | - | 150,000 |
20.09.24 16:46:11 | - | 150,000 |
20.09.24 16:44:26 | - | 150,200 |
20.09.24 16:41:26 | - | 150,200 |
20.09.24 16:38:51 | - | 150,600 |
20.09.24 16:35:51 | - | 150,600 |