PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:24 | - | 149,400 |
20.09.24 18:47:16 | - | 149,600 |
20.09.24 18:47:01 | - | 149,400 |
20.09.24 18:47:01 | - | 149,600 |
20.09.24 18:46:58 | - | 149,400 |
20.09.24 18:46:33 | - | 149,600 |
20.09.24 18:46:00 | - | 149,400 |
20.09.24 18:45:15 | - | 149,600 |
20.09.24 18:45:11 | - | 149,400 |
20.09.24 18:45:10 | - | 149,600 |
20.09.24 18:45:08 | - | 149,400 |
20.09.24 18:45:00 | - | 149,600 |
20.09.24 18:42:47 | - | 149,400 |
20.09.24 18:39:46 | - | 149,400 |
20.09.24 18:36:46 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:46 | - | 149,400 |
20.09.24 18:30:45 | - | 149,400 |
20.09.24 18:30:33 | - | 149,200 |
20.09.24 18:27:32 | - | 149,200 |
20.09.24 18:24:32 | - | 149,200 |
20.09.24 18:21:32 | - | 149,200 |
20.09.24 18:18:31 | - | 149,200 |
20.09.24 18:18:25 | - | 149,000 |
20.09.24 18:18:22 | - | 149,200 |
20.09.24 18:18:18 | - | 149,000 |
20.09.24 18:18:16 | - | 149,200 |
20.09.24 18:18:14 | - | 149,000 |
20.09.24 18:15:30 | - | 149,200 |
20.09.24 18:15:29 | - | 149,000 |
20.09.24 18:15:28 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:24 | - | 149,000 |
20.09.24 18:13:31 | - | 149,200 |
20.09.24 18:13:23 | - | 149,000 |
20.09.24 18:13:20 | - | 149,200 |
20.09.24 18:11:03 | - | 149,000 |
20.09.24 18:10:25 | - | 149,200 |
20.09.24 18:10:20 | - | 149,000 |
20.09.24 18:10:19 | - | 149,200 |
20.09.24 18:09:55 | - | 149,000 |
20.09.24 18:08:55 | - | 149,200 |
20.09.24 18:08:43 | - | 149,000 |
20.09.24 18:08:37 | - | 149,200 |
20.09.24 18:08:02 | - | 149,000 |
20.09.24 18:05:02 | - | 149,000 |
20.09.24 18:02:01 | - | 149,000 |