GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:59 | - | 45,360 |
04.10.24 10:48:41 | - | 45,340 |
04.10.24 10:48:23 | - | 45,340 |
04.10.24 10:46:23 | - | 45,320 |
04.10.24 10:45:38 | - | 45,340 |
04.10.24 10:45:35 | - | 45,320 |
04.10.24 10:45:26 | - | 45,300 |
04.10.24 10:45:07 | - | 45,300 |
04.10.24 10:45:07 | - | 45,300 |
04.10.24 10:44:23 | - | 45,280 |
04.10.24 10:44:16 | - | 45,280 |
04.10.24 10:44:15 | - | 45,260 |
04.10.24 10:44:12 | - | 45,300 |
04.10.24 10:43:20 | - | 45,280 |
04.10.24 10:43:18 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:53 | - | 45,340 |
04.10.24 10:41:29 | - | 45,320 |
04.10.24 10:41:24 | - | 45,300 |
04.10.24 10:41:23 | - | 45,260 |
04.10.24 10:41:23 | - | 45,260 |
04.10.24 10:41:04 | - | 45,240 |
04.10.24 10:41:03 | - | 45,240 |
04.10.24 10:40:41 | - | 45,240 |
04.10.24 10:40:40 | - | 45,220 |
04.10.24 10:40:32 | - | 45,220 |
04.10.24 10:40:15 | - | 45,200 |
04.10.24 10:39:21 | - | 45,180 |
04.10.24 10:39:07 | - | 45,180 |
04.10.24 10:38:39 | - | 45,200 |
04.10.24 10:38:35 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:51 | - | 45,200 |
04.10.24 10:35:43 | - | 45,180 |
04.10.24 10:35:29 | - | 45,200 |
04.10.24 10:35:18 | - | 45,180 |
04.10.24 10:34:33 | - | 45,200 |
04.10.24 10:33:57 | - | 45,180 |
04.10.24 10:33:48 | - | 45,200 |
04.10.24 10:33:42 | - | 45,180 |
04.10.24 10:33:25 | - | 45,200 |
04.10.24 10:32:44 | - | 45,180 |
04.10.24 10:31:31 | - | 45,220 |
04.10.24 10:31:16 | - | 45,240 |
04.10.24 10:30:51 | - | 45,240 |
04.10.24 10:30:01 | - | 45,220 |
04.10.24 10:30:00 | - | 45,220 |