GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:21 | - | 43,820 |
01.10.24 16:00:20 | - | 43,800 |
01.10.24 16:00:18 | - | 43,780 |
01.10.24 15:59:53 | - | 43,720 |
01.10.24 15:59:52 | - | 43,800 |
01.10.24 15:59:51 | - | 43,820 |
01.10.24 15:59:51 | - | 43,860 |
01.10.24 15:59:50 | - | 43,880 |
01.10.24 15:59:47 | - | 43,860 |
01.10.24 15:59:45 | - | 43,880 |
01.10.24 15:59:41 | - | 43,900 |
01.10.24 15:59:26 | - | 43,880 |
01.10.24 15:58:59 | - | 43,900 |
01.10.24 15:58:32 | - | 43,920 |
01.10.24 15:58:16 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:02 | - | 43,920 |
01.10.24 15:57:11 | - | 43,900 |
01.10.24 15:57:06 | - | 43,920 |
01.10.24 15:57:05 | - | 43,900 |
01.10.24 15:57:04 | - | 43,900 |
01.10.24 15:56:32 | - | 43,880 |
01.10.24 15:56:32 | - | 43,860 |
01.10.24 15:56:31 | - | 43,900 |
01.10.24 15:56:25 | - | 43,900 |
01.10.24 15:56:23 | - | 43,900 |
01.10.24 15:56:13 | - | 43,900 |
01.10.24 15:56:13 | - | 43,900 |
01.10.24 15:56:12 | - | 43,900 |
01.10.24 15:56:11 | - | 43,900 |
01.10.24 15:56:09 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:09 | - | 43,920 |
01.10.24 15:56:05 | - | 43,920 |
01.10.24 15:55:58 | - | 43,900 |
01.10.24 15:55:33 | - | 43,880 |
01.10.24 15:55:17 | - | 43,900 |
01.10.24 15:55:12 | - | 43,900 |
01.10.24 15:55:12 | - | 43,900 |
01.10.24 15:55:11 | - | 43,900 |
01.10.24 15:55:11 | - | 43,900 |
01.10.24 15:55:01 | - | 43,900 |
01.10.24 15:55:01 | - | 43,880 |
01.10.24 15:55:00 | - | 43,900 |
01.10.24 15:54:03 | - | 43,920 |
01.10.24 15:54:00 | - | 43,940 |
01.10.24 15:53:51 | - | 43,920 |