GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:22 | - | 43,800 |
01.10.24 16:17:19 | - | 43,820 |
01.10.24 16:17:10 | - | 43,800 |
01.10.24 16:16:39 | - | 43,800 |
01.10.24 16:16:23 | - | 43,820 |
01.10.24 16:16:09 | - | 43,800 |
01.10.24 16:16:09 | - | 43,820 |
01.10.24 16:16:05 | - | 43,820 |
01.10.24 16:15:07 | - | 43,840 |
01.10.24 16:14:39 | - | 43,860 |
01.10.24 16:14:30 | - | 43,860 |
01.10.24 16:14:21 | - | 43,860 |
01.10.24 16:14:21 | - | 43,860 |
01.10.24 16:14:09 | - | 43,860 |
01.10.24 16:14:09 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:51 | - | 43,860 |
01.10.24 16:13:49 | - | 43,880 |
01.10.24 16:13:44 | - | 43,880 |
01.10.24 16:13:36 | - | 43,860 |
01.10.24 16:13:35 | - | 43,860 |
01.10.24 16:13:30 | - | 43,880 |
01.10.24 16:13:26 | - | 43,900 |
01.10.24 16:13:25 | - | 43,900 |
01.10.24 16:13:24 | - | 43,900 |
01.10.24 16:13:16 | - | 43,900 |
01.10.24 16:12:49 | - | 43,880 |
01.10.24 16:12:48 | - | 43,880 |
01.10.24 16:12:47 | - | 43,880 |
01.10.24 16:12:46 | - | 43,880 |
01.10.24 16:12:45 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:45 | - | 43,880 |
01.10.24 16:12:43 | - | 43,860 |
01.10.24 16:12:42 | - | 43,840 |
01.10.24 16:12:31 | - | 43,840 |
01.10.24 16:12:18 | - | 43,840 |
01.10.24 16:12:09 | - | 43,860 |
01.10.24 16:12:02 | - | 43,880 |
01.10.24 16:12:01 | - | 43,860 |
01.10.24 16:12:01 | - | 43,880 |
01.10.24 16:11:59 | - | 43,860 |
01.10.24 16:11:58 | - | 43,880 |
01.10.24 16:11:57 | - | 43,860 |
01.10.24 16:11:56 | - | 43,880 |
01.10.24 16:11:55 | - | 43,860 |
01.10.24 16:11:55 | - | 43,880 |