GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:33 | - | 45,200 |
04.10.24 10:33:57 | - | 45,180 |
04.10.24 10:33:48 | - | 45,200 |
04.10.24 10:33:42 | - | 45,180 |
04.10.24 10:33:25 | - | 45,200 |
04.10.24 10:32:44 | - | 45,180 |
04.10.24 10:31:31 | - | 45,220 |
04.10.24 10:31:16 | - | 45,240 |
04.10.24 10:30:51 | - | 45,240 |
04.10.24 10:30:01 | - | 45,220 |
04.10.24 10:30:00 | - | 45,220 |
04.10.24 10:29:21 | - | 45,220 |
04.10.24 10:29:17 | - | 45,220 |
04.10.24 10:26:39 | - | 45,220 |
04.10.24 10:26:38 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:03 | - | 45,240 |
04.10.24 10:25:54 | - | 45,260 |
04.10.24 10:25:11 | - | 45,260 |
04.10.24 10:24:34 | - | 45,240 |
04.10.24 10:24:29 | - | 45,260 |
04.10.24 10:23:55 | - | 45,240 |
04.10.24 10:23:17 | - | 45,260 |
04.10.24 10:22:25 | - | 45,260 |
04.10.24 10:19:24 | - | 45,260 |
04.10.24 10:19:15 | - | 45,260 |
04.10.24 10:19:15 | - | 45,240 |
04.10.24 10:19:14 | - | 45,280 |
04.10.24 10:18:25 | - | 45,280 |
04.10.24 10:18:12 | - | 45,280 |
04.10.24 10:18:10 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:06 | - | 45,260 |
04.10.24 10:18:01 | - | 45,260 |
04.10.24 10:17:04 | - | 45,240 |
04.10.24 10:17:00 | - | 45,240 |
04.10.24 10:16:59 | - | 45,220 |
04.10.24 10:16:49 | - | 45,200 |
04.10.24 10:13:48 | - | 45,200 |
04.10.24 10:13:48 | - | 45,180 |
04.10.24 10:13:31 | - | 45,200 |
04.10.24 10:13:20 | - | 45,220 |
04.10.24 10:12:47 | - | 45,220 |
04.10.24 10:12:31 | - | 45,200 |
04.10.24 10:12:31 | - | 45,200 |
04.10.24 10:12:12 | - | 45,180 |
04.10.24 10:11:48 | - | 45,180 |