GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:25 | - | 43,780 |
01.10.24 18:41:15 | - | 43,800 |
01.10.24 18:40:39 | - | 43,780 |
01.10.24 18:40:32 | - | 43,800 |
01.10.24 18:40:30 | - | 43,780 |
01.10.24 18:40:16 | - | 43,800 |
01.10.24 18:39:37 | - | 43,780 |
01.10.24 18:39:34 | - | 43,800 |
01.10.24 18:39:25 | - | 43,780 |
01.10.24 18:39:02 | - | 43,800 |
01.10.24 18:38:57 | - | 43,780 |
01.10.24 18:38:56 | - | 43,800 |
01.10.24 18:38:50 | - | 43,780 |
01.10.24 18:38:45 | - | 43,800 |
01.10.24 18:38:24 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:02 | - | 43,800 |
01.10.24 18:36:32 | - | 43,820 |
01.10.24 18:36:18 | - | 43,840 |
01.10.24 18:36:16 | - | 43,820 |
01.10.24 18:36:11 | - | 43,840 |
01.10.24 18:34:28 | - | 43,820 |
01.10.24 18:33:52 | - | 43,800 |
01.10.24 18:33:49 | - | 43,780 |
01.10.24 18:33:45 | - | 43,800 |
01.10.24 18:33:25 | - | 43,780 |
01.10.24 18:33:22 | - | 43,760 |
01.10.24 18:33:18 | - | 43,780 |
01.10.24 18:33:16 | - | 43,800 |
01.10.24 18:33:06 | - | 43,780 |
01.10.24 18:33:05 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | - | 43,780 |
01.10.24 18:32:58 | - | 43,800 |
01.10.24 18:32:43 | - | 43,820 |
01.10.24 18:32:42 | - | 43,840 |
01.10.24 18:32:42 | - | 43,820 |
01.10.24 18:32:33 | - | 43,840 |
01.10.24 18:32:23 | - | 43,840 |
01.10.24 18:32:18 | - | 43,840 |
01.10.24 18:32:03 | - | 43,840 |
01.10.24 18:31:13 | - | 43,840 |
01.10.24 18:31:04 | - | 43,840 |
01.10.24 18:30:55 | - | 43,860 |
01.10.24 18:30:46 | - | 43,840 |
01.10.24 18:30:34 | - | 43,860 |
01.10.24 18:30:30 | - | 43,840 |