GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:16 | - | 43,740 |
01.10.24 19:08:03 | - | 43,760 |
01.10.24 19:07:33 | - | 43,740 |
01.10.24 19:07:08 | - | 43,760 |
01.10.24 19:05:18 | - | 43,740 |
01.10.24 19:04:47 | - | 43,760 |
01.10.24 19:01:57 | - | 43,780 |
01.10.24 19:01:06 | - | 43,800 |
01.10.24 19:01:06 | - | 43,820 |
01.10.24 18:59:28 | - | 43,800 |
01.10.24 18:58:46 | - | 43,820 |
01.10.24 18:58:40 | - | 43,800 |
01.10.24 18:57:41 | - | 43,780 |
01.10.24 18:57:29 | - | 43,760 |
01.10.24 18:57:22 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:21 | - | 43,760 |
01.10.24 18:56:38 | - | 43,780 |
01.10.24 18:56:34 | - | 43,800 |
01.10.24 18:56:23 | - | 43,780 |
01.10.24 18:56:22 | - | 43,800 |
01.10.24 18:55:18 | - | 43,780 |
01.10.24 18:54:58 | - | 43,800 |
01.10.24 18:54:27 | - | 43,780 |
01.10.24 18:54:16 | - | 43,800 |
01.10.24 18:53:41 | - | 43,780 |
01.10.24 18:53:12 | - | 43,760 |
01.10.24 18:52:24 | - | 43,740 |
01.10.24 18:51:59 | - | 43,760 |
01.10.24 18:50:33 | - | 43,780 |
01.10.24 18:50:29 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:10 | - | 43,780 |
01.10.24 18:49:47 | - | 43,760 |
01.10.24 18:49:34 | - | 43,740 |
01.10.24 18:47:30 | - | 43,760 |
01.10.24 18:47:13 | - | 43,740 |
01.10.24 18:46:49 | - | 43,760 |
01.10.24 18:46:43 | - | 43,740 |
01.10.24 18:46:20 | - | 43,760 |
01.10.24 18:46:10 | - | 43,740 |
01.10.24 18:46:06 | - | 43,760 |
01.10.24 18:45:54 | - | 43,740 |
01.10.24 18:43:26 | - | 43,760 |
01.10.24 18:43:21 | - | 43,780 |
01.10.24 18:43:16 | - | 43,760 |
01.10.24 18:41:39 | - | 43,780 |