GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:21 | - | 44,540 |
02.10.24 16:30:10 | - | 44,520 |
02.10.24 16:30:09 | - | 44,540 |
02.10.24 16:30:09 | - | 44,520 |
02.10.24 16:30:08 | - | 44,480 |
02.10.24 16:29:52 | - | 44,500 |
02.10.24 16:29:41 | - | 44,480 |
02.10.24 16:29:37 | - | 44,500 |
02.10.24 16:29:34 | - | 44,480 |
02.10.24 16:29:23 | - | 44,480 |
02.10.24 16:29:21 | - | 44,480 |
02.10.24 16:29:21 | - | 44,500 |
02.10.24 16:29:21 | - | 44,480 |
02.10.24 16:29:20 | - | 44,500 |
02.10.24 16:29:18 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:18 | - | 44,500 |
02.10.24 16:29:15 | - | 44,500 |
02.10.24 16:29:14 | - | 44,500 |
02.10.24 16:29:14 | - | 44,500 |
02.10.24 16:29:14 | - | 44,480 |
02.10.24 16:29:12 | - | 44,500 |
02.10.24 16:29:12 | - | 44,500 |
02.10.24 16:29:12 | - | 44,500 |
02.10.24 16:29:11 | - | 44,500 |
02.10.24 16:29:11 | - | 44,500 |
02.10.24 16:29:11 | - | 44,500 |
02.10.24 16:29:10 | - | 44,500 |
02.10.24 16:28:57 | - | 44,480 |
02.10.24 16:28:57 | - | 44,480 |
02.10.24 16:28:55 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:34 | - | 44,500 |
02.10.24 16:27:33 | - | 44,500 |
02.10.24 16:25:01 | - | 44,480 |
02.10.24 16:24:59 | - | 44,500 |
02.10.24 16:24:58 | - | 44,480 |
02.10.24 16:24:58 | - | 44,500 |
02.10.24 16:24:20 | - | 44,480 |
02.10.24 16:23:06 | - | 44,500 |
02.10.24 16:21:17 | - | 44,480 |
02.10.24 16:21:13 | - | 44,500 |
02.10.24 16:21:13 | - | 44,480 |
02.10.24 16:21:12 | - | 44,480 |
02.10.24 16:21:07 | - | 44,480 |
02.10.24 16:21:06 | - | 44,480 |
02.10.24 16:20:56 | - | 44,480 |