GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:02 | - | 44,760 |
02.10.24 21:49:55 | - | 44,780 |
02.10.24 21:49:51 | - | 44,760 |
02.10.24 21:47:18 | - | 44,760 |
02.10.24 21:46:50 | - | 44,780 |
02.10.24 21:46:19 | - | 44,760 |
02.10.24 21:46:04 | - | 44,780 |
02.10.24 21:45:48 | - | 44,760 |
02.10.24 21:45:37 | - | 44,760 |
02.10.24 21:45:34 | - | 44,760 |
02.10.24 21:42:34 | - | 44,760 |
02.10.24 21:39:33 | - | 44,760 |
02.10.24 21:39:20 | - | 44,760 |
02.10.24 21:39:11 | - | 44,780 |
02.10.24 21:39:05 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:01 | - | 44,780 |
02.10.24 21:38:58 | - | 44,760 |
02.10.24 21:38:50 | - | 44,760 |
02.10.24 21:38:47 | - | 44,760 |
02.10.24 21:36:39 | - | 44,760 |
02.10.24 21:36:35 | - | 44,760 |
02.10.24 21:36:32 | - | 44,760 |
02.10.24 21:36:13 | - | 44,760 |
02.10.24 21:36:09 | - | 44,780 |
02.10.24 21:36:08 | - | 44,760 |
02.10.24 21:34:37 | - | 44,760 |
02.10.24 21:34:14 | - | 44,740 |
02.10.24 21:34:10 | - | 44,760 |
02.10.24 21:34:00 | - | 44,740 |
02.10.24 21:33:54 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:50 | - | 44,740 |
02.10.24 21:33:34 | - | 44,760 |
02.10.24 21:33:06 | - | 44,740 |
02.10.24 21:30:45 | - | 44,760 |
02.10.24 21:27:45 | - | 44,760 |
02.10.24 21:24:44 | - | 44,760 |
02.10.24 21:21:44 | - | 44,760 |
02.10.24 21:21:36 | - | 44,760 |
02.10.24 21:19:47 | - | 44,780 |
02.10.24 21:17:27 | - | 44,760 |
02.10.24 21:17:25 | - | 44,760 |
02.10.24 21:17:09 | - | 44,780 |
02.10.24 21:16:11 | - | 44,760 |
02.10.24 21:16:07 | - | 44,780 |
02.10.24 21:15:47 | - | 44,760 |