GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:27 | - | 44,600 |
03.10.24 08:36:26 | - | 44,580 |
03.10.24 08:36:16 | - | 44,600 |
03.10.24 08:35:26 | - | 44,580 |
03.10.24 08:32:59 | - | 44,600 |
03.10.24 08:30:59 | - | 44,580 |
03.10.24 08:30:51 | - | 44,600 |
03.10.24 08:28:17 | - | 44,580 |
03.10.24 08:27:17 | - | 44,560 |
03.10.24 08:27:11 | - | 44,580 |
03.10.24 08:26:55 | - | 44,560 |
03.10.24 08:24:36 | - | 44,580 |
03.10.24 08:21:35 | - | 44,580 |
03.10.24 08:18:35 | - | 44,580 |
03.10.24 08:16:37 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:37 | - | 44,600 |
03.10.24 08:10:36 | - | 44,600 |
03.10.24 08:09:40 | - | 44,620 |
03.10.24 08:08:39 | - | 44,600 |
03.10.24 08:08:14 | - | 44,580 |
03.10.24 08:05:13 | - | 44,580 |
03.10.24 08:05:01 | - | 44,560 |
03.10.24 08:04:49 | - | 44,580 |
03.10.24 08:02:32 | - | 44,560 |
03.10.24 08:02:09 | - | 44,580 |
03.10.24 08:02:05 | - | 44,560 |
03.10.24 08:01:48 | - | 44,580 |
03.10.24 08:01:42 | - | 44,560 |
03.10.24 08:01:38 | - | 44,580 |
03.10.24 08:01:26 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:19 | - | 44,540 |
03.10.24 08:01:15 | - | 44,560 |
03.10.24 08:01:03 | - | 44,540 |
03.10.24 08:00:57 | - | 44,520 |
03.10.24 07:58:29 | - | 44,640 |
03.10.24 07:55:28 | - | 44,640 |
03.10.24 07:52:28 | - | 44,640 |
03.10.24 07:51:10 | - | 44,660 |
03.10.24 07:49:30 | - | 44,640 |
03.10.24 07:46:29 | - | 44,640 |
03.10.24 07:43:29 | - | 44,640 |
03.10.24 07:42:55 | - | 44,660 |
03.10.24 07:42:35 | - | 44,640 |
03.10.24 07:40:17 | - | 44,660 |
03.10.24 07:37:16 | - | 44,660 |