GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:14 | - | 44,980 |
03.10.24 14:12:10 | - | 45,020 |
03.10.24 14:11:38 | - | 45,000 |
03.10.24 14:11:26 | - | 45,020 |
03.10.24 14:10:50 | - | 45,000 |
03.10.24 14:09:02 | - | 45,020 |
03.10.24 14:08:59 | - | 45,000 |
03.10.24 14:08:53 | - | 45,020 |
03.10.24 14:08:53 | - | 45,000 |
03.10.24 14:08:48 | - | 45,020 |
03.10.24 14:06:33 | - | 45,080 |
03.10.24 14:06:15 | - | 45,080 |
03.10.24 14:05:40 | - | 45,100 |
03.10.24 14:05:33 | - | 45,100 |
03.10.24 14:05:03 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:02 | - | 45,120 |
03.10.24 14:00:01 | - | 45,120 |
03.10.24 13:59:06 | - | 45,120 |
03.10.24 13:56:05 | - | 45,120 |
03.10.24 13:55:16 | - | 45,120 |
03.10.24 13:52:55 | - | 45,100 |
03.10.24 13:51:18 | - | 45,080 |
03.10.24 13:50:14 | - | 45,120 |
03.10.24 13:50:12 | - | 45,100 |
03.10.24 13:50:09 | - | 45,080 |
03.10.24 13:49:56 | - | 45,100 |
03.10.24 13:46:56 | - | 45,100 |
03.10.24 13:43:55 | - | 45,100 |
03.10.24 13:40:55 | - | 45,100 |
03.10.24 13:37:55 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:35 | - | 45,100 |
03.10.24 13:37:20 | - | 45,080 |
03.10.24 13:37:15 | - | 45,100 |
03.10.24 13:35:29 | - | 45,040 |
03.10.24 13:33:27 | - | 45,020 |
03.10.24 13:33:26 | - | 45,000 |
03.10.24 13:33:23 | - | 45,020 |
03.10.24 13:33:19 | - | 45,000 |
03.10.24 13:33:06 | - | 45,020 |
03.10.24 13:32:15 | - | 45,080 |
03.10.24 13:29:14 | - | 45,080 |
03.10.24 13:29:12 | - | 45,080 |
03.10.24 13:28:27 | - | 45,060 |
03.10.24 13:27:47 | - | 45,020 |
03.10.24 13:27:46 | - | 45,020 |