GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:07 | - | 44,980 |
03.10.24 13:15:18 | - | 44,960 |
03.10.24 13:15:14 | - | 44,960 |
03.10.24 13:13:28 | - | 44,980 |
03.10.24 13:13:26 | - | 44,960 |
03.10.24 13:13:24 | - | 44,980 |
03.10.24 13:10:50 | - | 44,960 |
03.10.24 13:10:46 | - | 44,960 |
03.10.24 13:07:45 | - | 44,960 |
03.10.24 13:06:31 | - | 44,940 |
03.10.24 13:06:16 | - | 44,960 |
03.10.24 13:06:13 | - | 44,980 |
03.10.24 13:04:26 | - | 44,960 |
03.10.24 13:04:07 | - | 45,020 |
03.10.24 13:04:06 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:05 | - | 45,020 |
03.10.24 13:03:49 | - | 44,980 |
03.10.24 13:03:44 | - | 44,960 |
03.10.24 13:03:00 | - | 44,980 |
03.10.24 13:02:34 | - | 44,940 |
03.10.24 13:02:23 | - | 44,960 |
03.10.24 13:02:12 | - | 44,940 |
03.10.24 13:02:11 | - | 44,960 |
03.10.24 13:02:04 | - | 44,940 |
03.10.24 13:02:02 | - | 44,960 |
03.10.24 13:02:02 | - | 44,960 |
03.10.24 13:01:52 | - | 44,920 |
03.10.24 13:01:50 | - | 44,880 |
03.10.24 13:00:01 | - | 44,920 |
03.10.24 13:00:01 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:44 | - | 44,940 |
03.10.24 12:59:41 | - | 44,960 |
03.10.24 12:58:59 | - | 44,940 |
03.10.24 12:58:58 | - | 44,960 |
03.10.24 12:58:31 | - | 44,940 |
03.10.24 12:58:29 | - | 44,960 |
03.10.24 12:58:27 | - | 44,980 |
03.10.24 12:58:25 | - | 45,000 |
03.10.24 12:58:25 | - | 44,980 |
03.10.24 12:58:25 | - | 45,000 |
03.10.24 12:58:14 | - | 45,040 |
03.10.24 12:55:14 | - | 45,040 |
03.10.24 12:53:18 | - | 45,040 |
03.10.24 12:50:17 | - | 45,040 |
03.10.24 12:47:17 | - | 45,040 |