GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:58 | - | 45,100 |
03.10.24 15:04:59 | - | 45,080 |
03.10.24 15:04:16 | - | 45,080 |
03.10.24 15:04:14 | - | 45,060 |
03.10.24 15:03:07 | - | 45,040 |
03.10.24 15:02:14 | - | 45,040 |
03.10.24 15:01:00 | - | 45,040 |
03.10.24 14:59:19 | - | 45,040 |
03.10.24 14:59:08 | - | 45,020 |
03.10.24 14:58:05 | - | 45,020 |
03.10.24 14:57:51 | - | 45,020 |
03.10.24 14:57:07 | - | 45,000 |
03.10.24 14:57:06 | - | 44,980 |
03.10.24 14:57:02 | - | 45,040 |
03.10.24 14:56:47 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:06 | - | 45,020 |
03.10.24 14:52:06 | - | 45,020 |
03.10.24 14:49:06 | - | 45,020 |
03.10.24 14:46:05 | - | 45,020 |
03.10.24 14:43:46 | - | 45,040 |
03.10.24 14:40:46 | - | 45,040 |
03.10.24 14:40:39 | - | 45,020 |
03.10.24 14:37:39 | - | 45,020 |
03.10.24 14:34:38 | - | 45,020 |
03.10.24 14:34:17 | - | 45,040 |
03.10.24 14:34:00 | - | 45,020 |
03.10.24 14:31:00 | - | 45,020 |
03.10.24 14:30:46 | - | 45,000 |
03.10.24 14:30:42 | - | 45,020 |
03.10.24 14:30:40 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:30 | - | 45,020 |
03.10.24 14:30:05 | - | 44,980 |
03.10.24 14:30:00 | - | 45,000 |
03.10.24 14:29:53 | - | 45,060 |
03.10.24 14:29:53 | - | 45,060 |
03.10.24 14:29:24 | - | 45,080 |
03.10.24 14:28:02 | - | 45,060 |
03.10.24 14:27:56 | - | 45,060 |
03.10.24 14:26:20 | - | 45,040 |
03.10.24 14:26:19 | - | 45,040 |
03.10.24 14:24:42 | - | 45,080 |
03.10.24 14:23:29 | - | 45,080 |
03.10.24 14:23:27 | - | 45,080 |
03.10.24 14:22:42 | - | 45,080 |
03.10.24 14:22:35 | - | 45,080 |