GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:55 | - | 45,100 |
03.10.24 13:51:18 | - | 45,080 |
03.10.24 13:50:14 | - | 45,120 |
03.10.24 13:50:12 | - | 45,100 |
03.10.24 13:50:09 | - | 45,080 |
03.10.24 13:49:56 | - | 45,100 |
03.10.24 13:46:56 | - | 45,100 |
03.10.24 13:43:55 | - | 45,100 |
03.10.24 13:40:55 | - | 45,100 |
03.10.24 13:37:55 | - | 45,100 |
03.10.24 13:37:35 | - | 45,100 |
03.10.24 13:37:20 | - | 45,080 |
03.10.24 13:37:15 | - | 45,100 |
03.10.24 13:35:29 | - | 45,040 |
03.10.24 13:33:27 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:26 | - | 45,000 |
03.10.24 13:33:23 | - | 45,020 |
03.10.24 13:33:19 | - | 45,000 |
03.10.24 13:33:06 | - | 45,020 |
03.10.24 13:32:15 | - | 45,080 |
03.10.24 13:29:14 | - | 45,080 |
03.10.24 13:29:12 | - | 45,080 |
03.10.24 13:28:27 | - | 45,060 |
03.10.24 13:27:47 | - | 45,020 |
03.10.24 13:27:46 | - | 45,020 |
03.10.24 13:27:46 | - | 45,020 |
03.10.24 13:27:43 | - | 45,000 |
03.10.24 13:27:11 | - | 44,980 |
03.10.24 13:26:08 | - | 44,960 |
03.10.24 13:23:08 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:07 | - | 44,960 |
03.10.24 13:20:05 | - | 44,980 |
03.10.24 13:20:05 | - | 44,980 |
03.10.24 13:19:14 | - | 44,960 |
03.10.24 13:19:13 | - | 44,980 |
03.10.24 13:17:27 | - | 44,960 |
03.10.24 13:17:07 | - | 44,980 |
03.10.24 13:15:18 | - | 44,960 |
03.10.24 13:15:14 | - | 44,960 |
03.10.24 13:13:28 | - | 44,980 |
03.10.24 13:13:26 | - | 44,960 |
03.10.24 13:13:24 | - | 44,980 |
03.10.24 13:10:50 | - | 44,960 |
03.10.24 13:10:46 | - | 44,960 |
03.10.24 13:07:45 | - | 44,960 |