GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:49 | - | 44,880 |
03.10.24 09:37:49 | - | 44,880 |
03.10.24 09:37:11 | - | 44,900 |
03.10.24 09:37:09 | - | 44,900 |
03.10.24 09:37:07 | - | 44,880 |
03.10.24 09:36:58 | - | 44,880 |
03.10.24 09:34:55 | - | 44,900 |
03.10.24 09:34:54 | - | 44,900 |
03.10.24 09:34:52 | - | 44,900 |
03.10.24 09:34:37 | - | 44,900 |
03.10.24 09:34:24 | - | 44,900 |
03.10.24 09:34:21 | - | 44,900 |
03.10.24 09:34:00 | - | 44,900 |
03.10.24 09:33:32 | - | 44,900 |
03.10.24 09:32:59 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:42 | - | 44,900 |
03.10.24 09:32:13 | - | 44,900 |
03.10.24 09:32:10 | - | 44,900 |
03.10.24 09:31:52 | - | 44,900 |
03.10.24 09:31:52 | - | 44,900 |
03.10.24 09:31:41 | - | 44,900 |
03.10.24 09:31:30 | - | 44,900 |
03.10.24 09:31:10 | - | 44,900 |
03.10.24 09:31:01 | - | 44,900 |
03.10.24 09:30:51 | - | 44,920 |
03.10.24 09:30:38 | - | 44,920 |
03.10.24 09:30:37 | - | 44,920 |
03.10.24 09:30:37 | - | 44,920 |
03.10.24 09:30:36 | - | 44,920 |
03.10.24 09:30:36 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:35 | - | 44,920 |
03.10.24 09:30:27 | - | 44,920 |
03.10.24 09:30:18 | - | 44,940 |
03.10.24 09:30:18 | - | 44,920 |
03.10.24 09:30:00 | - | 44,940 |
03.10.24 09:29:10 | - | 44,920 |
03.10.24 09:27:03 | - | 44,900 |
03.10.24 09:25:19 | - | 44,900 |
03.10.24 09:25:18 | - | 44,900 |
03.10.24 09:25:17 | - | 44,900 |
03.10.24 09:25:03 | - | 44,940 |
03.10.24 09:25:00 | - | 44,920 |
03.10.24 09:24:53 | - | 44,940 |
03.10.24 09:24:52 | - | 44,920 |
03.10.24 09:24:36 | - | 44,940 |