GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:26 | - | 44,940 |
03.10.24 15:39:22 | - | 44,940 |
03.10.24 15:39:20 | - | 44,940 |
03.10.24 15:39:13 | - | 44,940 |
03.10.24 15:39:13 | - | 44,940 |
03.10.24 15:39:04 | - | 44,960 |
03.10.24 15:38:34 | - | 44,940 |
03.10.24 15:38:29 | - | 44,960 |
03.10.24 15:38:28 | - | 44,960 |
03.10.24 15:38:04 | - | 44,960 |
03.10.24 15:38:03 | - | 44,940 |
03.10.24 15:37:59 | - | 44,960 |
03.10.24 15:37:20 | - | 44,940 |
03.10.24 15:37:19 | - | 44,940 |
03.10.24 15:37:17 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:17 | - | 44,940 |
03.10.24 15:37:14 | - | 44,940 |
03.10.24 15:37:11 | - | 44,940 |
03.10.24 15:37:10 | - | 44,940 |
03.10.24 15:37:06 | - | 44,940 |
03.10.24 15:37:05 | - | 44,940 |
03.10.24 15:37:02 | - | 44,940 |
03.10.24 15:37:02 | - | 44,940 |
03.10.24 15:37:01 | - | 44,940 |
03.10.24 15:37:01 | - | 44,920 |
03.10.24 15:37:00 | - | 44,940 |
03.10.24 15:36:13 | - | 44,980 |
03.10.24 15:36:12 | - | 44,980 |
03.10.24 15:36:11 | - | 44,980 |
03.10.24 15:36:10 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:02 | - | 45,020 |
03.10.24 15:36:00 | - | 45,020 |
03.10.24 15:35:25 | - | 45,020 |
03.10.24 15:35:19 | - | 45,000 |
03.10.24 15:35:18 | - | 45,000 |
03.10.24 15:35:17 | - | 45,000 |
03.10.24 15:35:13 | - | 45,000 |
03.10.24 15:35:11 | - | 45,000 |
03.10.24 15:35:06 | - | 45,000 |
03.10.24 15:34:59 | - | 45,000 |
03.10.24 15:34:49 | - | 45,000 |
03.10.24 15:34:20 | - | 44,980 |
03.10.24 15:34:02 | - | 44,980 |
03.10.24 15:33:52 | - | 44,980 |
03.10.24 15:33:47 | - | 44,980 |