DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:06 | - | 7,270 |
11.06.25 20:07:01 | - | 7,265 |
11.06.25 20:06:57 | - | 7,265 |
11.06.25 20:06:55 | - | 7,265 |
11.06.25 20:06:53 | - | 7,260 |
11.06.25 20:06:44 | - | 7,270 |
11.06.25 20:06:44 | - | 7,265 |
11.06.25 20:04:26 | - | 7,260 |
11.06.25 20:03:44 | - | 7,270 |
11.06.25 20:02:33 | - | 7,270 |
11.06.25 20:02:11 | - | 7,270 |
11.06.25 20:01:45 | - | 7,270 |
11.06.25 20:01:35 | - | 7,280 |
11.06.25 20:01:22 | - | 7,270 |
11.06.25 19:58:38 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:15 | - | 7,285 |
11.06.25 19:57:57 | - | 7,280 |
11.06.25 19:55:27 | - | 7,285 |
11.06.25 19:52:26 | - | 7,285 |
11.06.25 19:49:26 | - | 7,285 |
11.06.25 19:47:45 | - | 7,285 |
11.06.25 19:47:29 | - | 7,285 |
11.06.25 19:46:05 | - | 7,285 |
11.06.25 19:45:40 | - | 7,285 |
11.06.25 19:44:39 | - | 7,285 |
11.06.25 19:43:47 | - | 7,285 |
11.06.25 19:41:20 | - | 7,285 |
11.06.25 19:41:17 | - | 7,300 |
11.06.25 19:39:16 | - | 7,305 |
11.06.25 19:39:16 | - | 7,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:38:16 | - | 7,300 |
11.06.25 19:35:15 | - | 7,300 |
11.06.25 19:34:54 | - | 7,300 |
11.06.25 19:31:54 | - | 7,305 |
11.06.25 19:31:09 | - | 7,300 |
11.06.25 19:28:09 | - | 7,300 |
11.06.25 19:25:49 | - | 7,305 |
11.06.25 19:25:39 | - | 7,305 |
11.06.25 19:25:19 | - | 7,305 |
11.06.25 19:24:44 | - | 7,300 |
11.06.25 19:21:43 | - | 7,300 |
11.06.25 19:20:31 | - | 7,305 |
11.06.25 19:18:29 | - | 7,305 |
11.06.25 19:18:06 | - | 7,305 |
11.06.25 19:17:11 | - | 7,300 |