INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:00 | - | 35,680 |
16:01:00 | - | 35,680 |
16:00:58 | - | 35,675 |
16:00:55 | - | 35,680 |
16:00:54 | - | 35,690 |
16:00:54 | - | 35,690 |
16:00:52 | - | 35,685 |
16:00:52 | - | 35,685 |
16:00:51 | - | 35,685 |
16:00:50 | - | 35,695 |
16:00:49 | - | 35,700 |
16:00:48 | - | 35,705 |
16:00:41 | - | 35,700 |
16:00:40 | - | 35,695 |
16:00:40 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:38 | - | 35,695 |
16:00:38 | - | 35,700 |
16:00:38 | - | 35,705 |
16:00:35 | - | 35,700 |
16:00:35 | - | 35,695 |
16:00:34 | - | 35,700 |
16:00:33 | - | 35,700 |
16:00:31 | - | 35,695 |
16:00:30 | - | 35,700 |
16:00:30 | - | 35,705 |
16:00:29 | - | 35,715 |
16:00:27 | - | 35,720 |
16:00:27 | - | 35,715 |
16:00:27 | - | 35,715 |
16:00:26 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | - | 35,720 |
16:00:22 | - | 35,720 |
16:00:22 | - | 35,725 |
16:00:21 | - | 35,730 |
16:00:21 | - | 35,735 |
16:00:20 | - | 35,725 |
16:00:16 | - | 35,720 |
16:00:11 | - | 35,725 |
16:00:11 | - | 35,730 |
16:00:11 | - | 35,740 |
16:00:09 | - | 35,735 |
16:00:08 | - | 35,740 |
16:00:08 | - | 35,740 |
16:00:07 | - | 35,745 |
16:00:06 | - | 35,740 |