INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:45 | - | 35,465 |
15:36:45 | - | 35,475 |
15:36:44 | - | 35,475 |
15:36:43 | - | 35,475 |
15:36:42 | - | 35,475 |
15:36:41 | - | 35,475 |
15:36:41 | - | 35,475 |
15:36:41 | - | 35,475 |
15:36:38 | - | 35,475 |
15:36:35 | - | 35,475 |
15:36:29 | - | 35,475 |
15:36:23 | - | 35,485 |
15:36:22 | - | 35,485 |
15:36:21 | - | 35,485 |
15:36:21 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:20 | - | 35,485 |
15:36:18 | - | 35,495 |
15:36:18 | - | 35,495 |
15:36:18 | - | 35,490 |
15:36:17 | - | 35,490 |
15:36:17 | - | 35,490 |
15:36:16 | - | 35,490 |
15:36:16 | - | 35,490 |
15:36:15 | - | 35,490 |
15:36:15 | - | 35,490 |
15:36:14 | - | 35,500 |
15:36:14 | - | 35,495 |
15:36:13 | - | 35,500 |
15:36:11 | - | 35,505 |
15:36:11 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | - | 35,480 |
15:36:00 | - | 35,475 |
15:36:00 | - | 35,475 |
15:35:59 | - | 35,480 |
15:35:56 | - | 35,485 |
15:35:53 | - | 35,490 |
15:35:51 | - | 35,490 |
15:35:50 | - | 35,490 |
15:35:49 | - | 35,485 |
15:35:48 | - | 35,490 |
15:35:48 | - | 35,490 |
15:35:47 | - | 35,490 |
15:35:44 | - | 35,485 |
15:35:43 | - | 35,490 |
15:35:42 | - | 35,485 |