Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 |  Aktie
Factsheet
16.06.25 23:00:03 RT
Bid: 35,380 EUR  |  Ask: 35,600 EUR
Zeit Vol. Stk. Kurs
16:01:00 - 35,680
16:01:00 - 35,680
16:00:58 - 35,675
16:00:55 - 35,680
16:00:54 - 35,690
16:00:54 - 35,690
16:00:52 - 35,685
16:00:52 - 35,685
16:00:51 - 35,685
16:00:50 - 35,695
16:00:49 - 35,700
16:00:48 - 35,705
16:00:41 - 35,700
16:00:40 - 35,695
16:00:40 - 35,700
Zeit Vol. Stk. Kurs
16:00:38 - 35,695
16:00:38 - 35,700
16:00:38 - 35,705
16:00:35 - 35,700
16:00:35 - 35,695
16:00:34 - 35,700
16:00:33 - 35,700
16:00:31 - 35,695
16:00:30 - 35,700
16:00:30 - 35,705
16:00:29 - 35,715
16:00:27 - 35,720
16:00:27 - 35,715
16:00:27 - 35,715
16:00:26 - 35,710
Zeit Vol. Stk. Kurs
16:00:26 - 35,720
16:00:22 - 35,720
16:00:22 - 35,725
16:00:21 - 35,730
16:00:21 - 35,735
16:00:20 - 35,725
16:00:16 - 35,720
16:00:11 - 35,725
16:00:11 - 35,730
16:00:11 - 35,740
16:00:09 - 35,735
16:00:08 - 35,740
16:00:08 - 35,740
16:00:07 - 35,745
16:00:06 - 35,740