INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:18 | - | 35,275 |
17:36:16 | - | 35,275 |
17:36:15 | - | 35,265 |
17:36:06 | - | 35,310 |
17:36:06 | - | 35,320 |
17:34:58 | - | 35,290 |
17:34:57 | - | 35,295 |
17:34:47 | - | 35,285 |
17:33:46 | - | 35,285 |
17:33:38 | - | 35,285 |
17:33:36 | - | 35,290 |
17:33:30 | - | 35,300 |
17:31:01 | - | 35,295 |
17:30:37 | - | 35,290 |
17:30:04 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:04 | - | 35,295 |
17:30:03 | - | 35,290 |
17:30:02 | - | 35,290 |
17:29:56 | - | 35,320 |
17:29:52 | - | 35,315 |
17:29:52 | - | 35,320 |
17:29:47 | - | 35,320 |
17:29:46 | - | 35,320 |
17:29:44 | - | 35,320 |
17:29:40 | - | 35,315 |
17:29:39 | - | 35,310 |
17:29:36 | - | 35,305 |
17:29:36 | - | 35,300 |
17:29:30 | - | 35,310 |
17:29:26 | - | 35,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:26 | - | 35,300 |
17:29:16 | - | 35,300 |
17:29:16 | - | 35,310 |
17:29:10 | - | 35,300 |
17:29:07 | - | 35,295 |
17:29:04 | - | 35,305 |
17:29:04 | - | 35,310 |
17:29:03 | - | 35,310 |
17:29:00 | - | 35,315 |
17:28:59 | - | 35,315 |
17:28:58 | - | 35,310 |
17:28:51 | - | 35,315 |
17:28:51 | - | 35,320 |
17:28:49 | - | 35,315 |
17:28:47 | - | 35,320 |