INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:18 | - | 36,205 |
11.06.25 20:13:16 | - | 36,210 |
11.06.25 20:13:02 | - | 36,205 |
11.06.25 20:12:31 | - | 36,205 |
11.06.25 20:12:31 | - | 36,200 |
11.06.25 20:11:11 | - | 36,205 |
11.06.25 20:10:43 | - | 36,205 |
11.06.25 20:07:43 | - | 36,205 |
11.06.25 20:07:39 | - | 36,205 |
11.06.25 20:07:38 | - | 36,210 |
11.06.25 20:07:36 | - | 36,205 |
11.06.25 20:07:32 | - | 36,205 |
11.06.25 20:07:31 | - | 36,205 |
11.06.25 20:07:30 | - | 36,210 |
11.06.25 20:07:25 | - | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:19 | - | 36,205 |
11.06.25 20:07:18 | - | 36,205 |
11.06.25 20:07:07 | - | 36,205 |
11.06.25 20:07:06 | - | 36,205 |
11.06.25 20:06:41 | - | 36,205 |
11.06.25 20:06:40 | - | 36,205 |
11.06.25 20:06:40 | - | 36,205 |
11.06.25 20:06:38 | - | 36,210 |
11.06.25 20:06:35 | - | 36,205 |
11.06.25 20:06:33 | - | 36,210 |
11.06.25 20:06:23 | - | 36,205 |
11.06.25 20:06:21 | - | 36,210 |
11.06.25 20:06:21 | - | 36,205 |
11.06.25 20:06:20 | - | 36,205 |
11.06.25 20:06:20 | - | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:06:18 | - | 36,210 |
11.06.25 20:06:16 | - | 36,205 |
11.06.25 20:06:10 | - | 36,205 |
11.06.25 20:06:08 | - | 36,210 |
11.06.25 20:06:05 | - | 36,205 |
11.06.25 20:05:59 | - | 36,205 |
11.06.25 20:05:56 | - | 36,205 |
11.06.25 20:05:55 | - | 36,210 |
11.06.25 20:05:53 | - | 36,205 |
11.06.25 20:05:52 | - | 36,205 |
11.06.25 20:05:52 | - | 36,205 |
11.06.25 20:05:50 | - | 36,205 |
11.06.25 20:05:34 | - | 36,205 |
11.06.25 20:05:32 | - | 36,210 |
11.06.25 20:05:30 | - | 36,205 |