INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:17 | - | 36,855 |
10.06.25 17:33:15 | - | 36,865 |
10.06.25 17:33:10 | - | 36,860 |
10.06.25 17:33:07 | - | 36,855 |
10.06.25 17:33:06 | - | 36,865 |
10.06.25 17:32:56 | - | 36,860 |
10.06.25 17:32:54 | - | 36,865 |
10.06.25 17:32:52 | - | 36,860 |
10.06.25 17:32:42 | - | 36,855 |
10.06.25 17:32:35 | - | 36,865 |
10.06.25 17:32:34 | - | 36,860 |
10.06.25 17:32:30 | - | 36,865 |
10.06.25 17:32:21 | - | 36,865 |
10.06.25 17:32:20 | - | 36,875 |
10.06.25 17:32:20 | - | 36,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:20 | - | 36,875 |
10.06.25 17:31:01 | - | 36,875 |
10.06.25 17:30:51 | - | 36,870 |
10.06.25 17:30:50 | - | 36,875 |
10.06.25 17:30:50 | - | 36,875 |
10.06.25 17:30:09 | - | 36,870 |
10.06.25 17:30:05 | - | 36,870 |
10.06.25 17:30:03 | - | 36,875 |
10.06.25 17:30:02 | - | 36,830 |
10.06.25 17:30:02 | - | 36,830 |
10.06.25 17:30:02 | - | 36,830 |
10.06.25 17:30:02 | - | 36,830 |
10.06.25 17:30:01 | - | 36,800 |
10.06.25 17:30:00 | - | 36,890 |
10.06.25 17:29:59 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:59 | - | 36,890 |
10.06.25 17:29:59 | - | 36,895 |
10.06.25 17:29:51 | - | 36,900 |
10.06.25 17:29:50 | - | 36,895 |
10.06.25 17:29:50 | - | 36,900 |
10.06.25 17:29:50 | - | 36,895 |
10.06.25 17:29:42 | - | 36,900 |
10.06.25 17:29:42 | - | 36,900 |
10.06.25 17:29:37 | - | 36,905 |
10.06.25 17:29:35 | - | 36,900 |
10.06.25 17:29:34 | - | 36,905 |
10.06.25 17:29:33 | - | 36,900 |
10.06.25 17:29:28 | - | 36,895 |
10.06.25 17:29:27 | - | 36,885 |
10.06.25 17:29:26 | - | 36,890 |