INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:26 | - | 36,890 |
10.06.25 17:29:23 | - | 36,900 |
10.06.25 17:29:22 | - | 36,900 |
10.06.25 17:29:13 | - | 36,900 |
10.06.25 17:29:12 | - | 36,905 |
10.06.25 17:29:10 | - | 36,905 |
10.06.25 17:29:09 | - | 36,905 |
10.06.25 17:29:09 | - | 36,910 |
10.06.25 17:29:06 | - | 36,905 |
10.06.25 17:29:00 | - | 36,910 |
10.06.25 17:29:00 | - | 36,915 |
10.06.25 17:28:59 | - | 36,905 |
10.06.25 17:28:51 | - | 36,910 |
10.06.25 17:28:51 | - | 36,910 |
10.06.25 17:28:51 | - | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:45 | - | 36,910 |
10.06.25 17:28:42 | - | 36,910 |
10.06.25 17:28:41 | - | 36,920 |
10.06.25 17:28:41 | - | 36,915 |
10.06.25 17:28:40 | - | 36,915 |
10.06.25 17:28:39 | - | 36,910 |
10.06.25 17:28:39 | - | 36,915 |
10.06.25 17:28:38 | - | 36,920 |
10.06.25 17:28:38 | - | 36,920 |
10.06.25 17:28:37 | - | 36,910 |
10.06.25 17:28:35 | - | 36,915 |
10.06.25 17:28:23 | - | 36,910 |
10.06.25 17:28:23 | - | 36,915 |
10.06.25 17:28:22 | - | 36,910 |
10.06.25 17:28:21 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:17 | - | 36,915 |
10.06.25 17:28:12 | - | 36,910 |
10.06.25 17:28:04 | - | 36,910 |
10.06.25 17:28:03 | - | 36,910 |
10.06.25 17:28:03 | - | 36,915 |
10.06.25 17:28:02 | - | 36,910 |
10.06.25 17:28:01 | - | 36,910 |
10.06.25 17:27:57 | - | 36,890 |
10.06.25 17:27:55 | - | 36,890 |
10.06.25 17:27:55 | - | 36,890 |
10.06.25 17:27:54 | - | 36,895 |
10.06.25 17:27:51 | - | 36,895 |
10.06.25 17:27:46 | - | 36,900 |
10.06.25 17:27:40 | - | 36,900 |
10.06.25 17:27:40 | - | 36,905 |