INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:18 | - | 36,940 |
09:58:14 | - | 36,950 |
09:58:05 | - | 36,940 |
09:58:02 | - | 36,930 |
09:57:58 | - | 36,935 |
09:57:56 | - | 36,940 |
09:57:55 | - | 36,935 |
09:57:54 | - | 36,930 |
09:57:54 | - | 36,935 |
09:57:53 | - | 36,945 |
09:57:52 | - | 36,945 |
09:57:49 | - | 36,940 |
09:57:48 | - | 36,940 |
09:57:38 | - | 36,940 |
09:57:34 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:34 | - | 36,935 |
09:57:32 | - | 36,940 |
09:57:30 | - | 36,935 |
09:57:29 | - | 36,935 |
09:57:29 | - | 36,940 |
09:57:26 | - | 36,945 |
09:57:17 | - | 36,945 |
09:57:14 | - | 36,945 |
09:57:14 | - | 36,950 |
09:57:13 | - | 36,950 |
09:57:10 | - | 36,950 |
09:57:10 | - | 36,955 |
09:57:08 | - | 36,945 |
09:57:04 | - | 36,935 |
09:57:04 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:54 | - | 36,920 |
09:56:53 | - | 36,925 |
09:56:53 | - | 36,920 |
09:56:50 | - | 36,925 |
09:56:49 | - | 36,925 |
09:56:46 | - | 36,925 |
09:56:45 | - | 36,935 |
09:56:35 | - | 36,930 |
09:56:33 | - | 36,930 |
09:56:31 | - | 36,935 |
09:56:30 | - | 36,935 |
09:56:28 | - | 36,940 |
09:56:27 | - | 36,935 |
09:56:26 | - | 36,940 |
09:56:24 | - | 36,940 |