INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:59 | - | 35,920 |
11:11:59 | - | 35,920 |
11:11:58 | - | 35,925 |
11:11:57 | - | 35,915 |
11:11:56 | - | 35,925 |
11:11:53 | - | 35,920 |
11:11:53 | - | 35,920 |
11:11:51 | - | 35,915 |
11:11:51 | - | 35,915 |
11:11:44 | - | 35,915 |
11:11:42 | - | 35,920 |
11:11:32 | - | 35,915 |
11:11:27 | - | 35,920 |
11:11:27 | - | 35,915 |
11:11:25 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:23 | - | 35,925 |
11:11:04 | - | 35,920 |
11:11:02 | - | 35,915 |
11:10:59 | - | 35,920 |
11:10:59 | - | 35,915 |
11:10:56 | - | 35,910 |
11:10:55 | - | 35,910 |
11:10:54 | - | 35,910 |
11:10:53 | - | 35,915 |
11:10:52 | - | 35,920 |
11:10:45 | - | 35,930 |
11:10:44 | - | 35,930 |
11:10:44 | - | 35,930 |
11:10:42 | - | 35,930 |
11:10:38 | - | 35,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:36 | - | 35,915 |
11:10:25 | - | 35,915 |
11:10:23 | - | 35,915 |
11:10:22 | - | 35,920 |
11:10:21 | - | 35,920 |
11:10:20 | - | 35,920 |
11:10:19 | - | 35,920 |
11:10:18 | - | 35,915 |
11:10:17 | - | 35,910 |
11:10:16 | - | 35,910 |
11:10:11 | - | 35,905 |
11:10:11 | - | 35,905 |
11:10:09 | - | 35,900 |
11:10:08 | - | 35,905 |
11:10:08 | - | 35,900 |