INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:09 | - | 36,230 |
10:41:05 | - | 36,235 |
10:41:01 | - | 36,240 |
10:40:59 | - | 36,235 |
10:40:55 | - | 36,240 |
10:40:53 | - | 36,235 |
10:40:50 | - | 36,240 |
10:40:45 | - | 36,235 |
10:40:38 | - | 36,245 |
10:40:38 | - | 36,245 |
10:40:37 | - | 36,235 |
10:40:36 | - | 36,240 |
10:40:35 | - | 36,235 |
10:40:34 | - | 36,240 |
10:40:29 | - | 36,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:28 | - | 36,240 |
10:40:27 | - | 36,235 |
10:40:27 | - | 36,240 |
10:40:25 | - | 36,235 |
10:40:16 | - | 36,240 |
10:40:15 | - | 36,235 |
10:40:15 | - | 36,240 |
10:40:11 | - | 36,240 |
10:40:06 | - | 36,235 |
10:39:56 | - | 36,240 |
10:39:52 | - | 36,235 |
10:39:39 | - | 36,240 |
10:39:36 | - | 36,235 |
10:39:29 | - | 36,235 |
10:39:26 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:26 | - | 36,235 |
10:39:25 | - | 36,240 |
10:39:22 | - | 36,235 |
10:39:21 | - | 36,240 |
10:39:20 | - | 36,235 |
10:39:06 | - | 36,250 |
10:38:56 | - | 36,250 |
10:38:52 | - | 36,240 |
10:38:51 | - | 36,235 |
10:38:50 | - | 36,230 |
10:38:39 | - | 36,235 |
10:38:35 | - | 36,230 |
10:38:35 | - | 36,230 |
10:38:30 | - | 36,235 |
10:38:30 | - | 36,230 |