SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:02:26 | - | 19,920 |
09.06.25 19:02:26 | - | 19,920 |
09.06.25 19:02:26 | - | 19,920 |
09.06.25 19:02:25 | - | 19,920 |
09.06.25 19:02:24 | - | 19,920 |
09.06.25 19:02:24 | - | 19,920 |
09.06.25 19:02:23 | - | 19,920 |
09.06.25 19:02:23 | - | 19,900 |
09.06.25 19:02:22 | - | 19,890 |
09.06.25 19:01:44 | - | 19,920 |
09.06.25 18:59:31 | - | 19,920 |
09.06.25 18:58:44 | - | 19,920 |
09.06.25 18:58:06 | - | 19,910 |
09.06.25 18:57:17 | - | 19,920 |
09.06.25 18:57:12 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:57:01 | - | 19,910 |
09.06.25 18:55:11 | - | 19,920 |
09.06.25 18:53:17 | - | 19,920 |
09.06.25 18:53:01 | - | 19,930 |
09.06.25 18:51:01 | - | 19,920 |
09.06.25 18:49:38 | - | 19,910 |
09.06.25 18:49:28 | - | 19,910 |
09.06.25 18:49:28 | - | 19,860 |
09.06.25 18:48:57 | - | 19,870 |
09.06.25 18:48:56 | - | 19,870 |
09.06.25 18:48:55 | - | 19,880 |
09.06.25 18:48:54 | - | 19,880 |
09.06.25 18:48:51 | - | 19,910 |
09.06.25 18:45:51 | - | 19,910 |
09.06.25 18:44:51 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:23 | - | 19,910 |
09.06.25 18:41:35 | - | 19,900 |
09.06.25 18:39:43 | - | 19,910 |
09.06.25 18:36:42 | - | 19,910 |
09.06.25 18:33:42 | - | 19,910 |
09.06.25 18:32:56 | - | 19,900 |
09.06.25 18:31:57 | - | 19,900 |
09.06.25 18:31:09 | - | 19,900 |
09.06.25 18:31:00 | - | 19,900 |
09.06.25 18:29:56 | - | 19,900 |
09.06.25 18:26:55 | - | 19,900 |
09.06.25 18:25:18 | - | 19,900 |
09.06.25 18:25:18 | - | 19,900 |
09.06.25 18:24:01 | - | 19,900 |
09.06.25 18:23:54 | - | 19,900 |