INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:35 | - | 21,750 |
04.10.24 10:02:35 | - | 21,750 |
04.10.24 09:59:35 | - | 21,750 |
04.10.24 09:56:35 | - | 21,750 |
04.10.24 09:53:35 | - | 21,750 |
04.10.24 09:50:34 | - | 21,750 |
04.10.24 09:47:34 | - | 21,750 |
04.10.24 09:44:34 | - | 21,750 |
04.10.24 09:41:34 | - | 21,750 |
04.10.24 09:38:34 | - | 21,750 |
04.10.24 09:35:33 | - | 21,750 |
04.10.24 09:32:33 | - | 21,750 |
04.10.24 09:29:33 | - | 21,750 |
04.10.24 09:29:32 | - | 21,800 |
04.10.24 09:29:23 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:23 | - | 21,900 |
04.10.24 09:28:54 | - | 21,950 |
04.10.24 09:25:54 | - | 21,950 |
04.10.24 09:22:53 | - | 21,950 |
04.10.24 09:19:53 | - | 21,950 |
04.10.24 09:16:56 | - | 21,900 |
04.10.24 09:16:56 | - | 21,900 |
04.10.24 09:16:10 | - | 21,800 |
04.10.24 09:13:40 | - | 21,750 |
04.10.24 09:10:39 | - | 21,750 |
04.10.24 09:09:24 | - | 21,700 |
04.10.24 09:06:24 | - | 21,700 |
04.10.24 09:03:24 | - | 21,700 |
04.10.24 09:00:23 | - | 21,700 |
04.10.24 09:00:21 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:26 | - | 21,700 |
04.10.24 08:55:25 | - | 21,700 |
04.10.24 08:52:25 | - | 21,700 |
04.10.24 08:49:25 | - | 21,700 |
04.10.24 08:46:24 | - | 21,700 |
04.10.24 08:45:59 | - | 21,650 |
04.10.24 08:45:58 | - | 21,700 |
04.10.24 08:45:09 | - | 21,700 |
04.10.24 08:45:09 | - | 21,700 |
04.10.24 08:45:03 | - | 21,650 |
04.10.24 08:45:03 | - | 21,700 |
04.10.24 08:43:12 | - | 21,700 |
04.10.24 08:40:12 | - | 21,700 |
04.10.24 08:37:11 | - | 21,700 |
04.10.24 08:34:11 | - | 21,700 |