INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:56 | - | 21,900 |
04.10.24 09:16:10 | - | 21,800 |
04.10.24 09:13:40 | - | 21,750 |
04.10.24 09:10:39 | - | 21,750 |
04.10.24 09:09:24 | - | 21,700 |
04.10.24 09:06:24 | - | 21,700 |
04.10.24 09:03:24 | - | 21,700 |
04.10.24 09:00:23 | - | 21,700 |
04.10.24 09:00:21 | - | 21,750 |
04.10.24 08:58:26 | - | 21,700 |
04.10.24 08:55:25 | - | 21,700 |
04.10.24 08:52:25 | - | 21,700 |
04.10.24 08:49:25 | - | 21,700 |
04.10.24 08:46:24 | - | 21,700 |
04.10.24 08:45:59 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:58 | - | 21,700 |
04.10.24 08:45:09 | - | 21,700 |
04.10.24 08:45:09 | - | 21,700 |
04.10.24 08:45:03 | - | 21,650 |
04.10.24 08:45:03 | - | 21,700 |
04.10.24 08:43:12 | - | 21,700 |
04.10.24 08:40:12 | - | 21,700 |
04.10.24 08:37:11 | - | 21,700 |
04.10.24 08:34:11 | - | 21,700 |
04.10.24 08:31:11 | - | 21,700 |
04.10.24 08:28:10 | - | 21,700 |
04.10.24 08:25:10 | - | 21,700 |
04.10.24 08:22:10 | - | 21,700 |
04.10.24 08:19:10 | - | 21,700 |
04.10.24 08:18:55 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:48 | - | 21,700 |
04.10.24 08:16:47 | - | 21,700 |
04.10.24 08:16:11 | - | 21,650 |
04.10.24 08:13:11 | - | 21,650 |
04.10.24 08:12:40 | - | 21,650 |
04.10.24 08:12:08 | - | 21,700 |
04.10.24 08:09:07 | - | 21,700 |
04.10.24 08:08:57 | - | 21,650 |
04.10.24 08:08:54 | - | 21,650 |
04.10.24 08:07:59 | - | 21,650 |
04.10.24 08:06:58 | - | 21,700 |
04.10.24 08:03:58 | - | 21,700 |
04.10.24 08:00:57 | - | 21,700 |
04.10.24 07:58:15 | - | 21,650 |
04.10.24 07:55:15 | - | 21,650 |