INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:18 | - | 21,750 |
17.09.24 09:31:15 | - | 21,800 |
17.09.24 09:30:16 | - | 21,800 |
17.09.24 09:27:28 | - | 21,900 |
17.09.24 09:24:28 | - | 21,900 |
17.09.24 09:21:28 | - | 21,900 |
17.09.24 09:18:28 | - | 21,900 |
17.09.24 09:15:28 | - | 21,900 |
17.09.24 09:12:27 | - | 21,900 |
17.09.24 09:09:27 | - | 21,900 |
17.09.24 09:06:27 | - | 21,900 |
17.09.24 09:03:26 | - | 21,900 |
17.09.24 09:02:05 | - | 21,850 |
17.09.24 09:02:04 | - | 21,800 |
17.09.24 09:00:15 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:59:54 | - | 21,800 |
17.09.24 08:56:53 | - | 21,800 |
17.09.24 08:56:07 | - | 21,900 |
17.09.24 08:53:07 | - | 21,900 |
17.09.24 08:50:07 | - | 21,900 |
17.09.24 08:47:06 | - | 21,900 |
17.09.24 08:44:06 | - | 21,900 |
17.09.24 08:41:06 | - | 21,900 |
17.09.24 08:38:06 | - | 21,900 |
17.09.24 08:35:05 | - | 21,900 |
17.09.24 08:32:05 | - | 21,900 |
17.09.24 08:29:05 | - | 21,900 |
17.09.24 08:26:05 | - | 21,900 |
17.09.24 08:23:05 | - | 21,900 |
17.09.24 08:20:04 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:04 | - | 21,900 |
17.09.24 08:14:04 | - | 21,900 |
17.09.24 08:11:04 | - | 21,900 |
17.09.24 08:08:04 | - | 21,900 |
17.09.24 08:05:03 | - | 21,900 |
17.09.24 08:04:11 | - | 21,950 |
17.09.24 08:01:11 | - | 21,950 |
17.09.24 08:01:04 | - | 21,900 |
17.09.24 08:01:02 | - | 21,950 |
17.09.24 08:00:56 | - | 21,900 |
17.09.24 08:00:02 | - | 21,900 |
17.09.24 07:59:48 | - | 21,900 |
17.09.24 07:59:45 | - | 21,900 |
17.09.24 07:59:38 | - | 21,900 |
17.09.24 07:57:44 | - | 21,900 |