INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:02 | - | 21,900 |
17.09.24 10:53:01 | - | 21,900 |
17.09.24 10:50:01 | - | 21,900 |
17.09.24 10:47:01 | - | 21,900 |
17.09.24 10:44:01 | - | 21,900 |
17.09.24 10:41:01 | - | 21,900 |
17.09.24 10:38:00 | - | 21,900 |
17.09.24 10:35:00 | - | 21,900 |
17.09.24 10:32:00 | - | 21,900 |
17.09.24 10:29:00 | - | 21,900 |
17.09.24 10:25:59 | - | 21,900 |
17.09.24 10:22:59 | - | 21,900 |
17.09.24 10:19:59 | - | 21,900 |
17.09.24 10:16:59 | - | 21,900 |
17.09.24 10:13:59 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:56 | - | 21,850 |
17.09.24 10:08:56 | - | 21,850 |
17.09.24 10:05:55 | - | 21,850 |
17.09.24 10:02:55 | - | 21,850 |
17.09.24 09:59:55 | - | 21,850 |
17.09.24 09:58:54 | - | 21,850 |
17.09.24 09:55:53 | - | 21,850 |
17.09.24 09:52:53 | - | 21,850 |
17.09.24 09:49:53 | - | 21,850 |
17.09.24 09:46:53 | - | 21,850 |
17.09.24 09:45:00 | - | 21,850 |
17.09.24 09:44:01 | - | 21,850 |
17.09.24 09:41:25 | - | 21,850 |
17.09.24 09:40:16 | - | 21,850 |
17.09.24 09:39:33 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:00 | - | 21,900 |
17.09.24 09:36:09 | - | 21,950 |
17.09.24 09:34:18 | - | 21,750 |
17.09.24 09:31:18 | - | 21,750 |
17.09.24 09:31:15 | - | 21,800 |
17.09.24 09:30:16 | - | 21,800 |
17.09.24 09:27:28 | - | 21,900 |
17.09.24 09:24:28 | - | 21,900 |
17.09.24 09:21:28 | - | 21,900 |
17.09.24 09:18:28 | - | 21,900 |
17.09.24 09:15:28 | - | 21,900 |
17.09.24 09:12:27 | - | 21,900 |
17.09.24 09:09:27 | - | 21,900 |
17.09.24 09:06:27 | - | 21,900 |
17.09.24 09:03:26 | - | 21,900 |