INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:04 | - | 21,950 |
20.09.24 14:48:04 | - | 22,000 |
20.09.24 14:45:03 | - | 22,000 |
20.09.24 14:45:03 | - | 21,950 |
20.09.24 14:42:24 | - | 22,000 |
20.09.24 14:39:24 | - | 22,000 |
20.09.24 14:36:24 | - | 22,000 |
20.09.24 14:36:23 | - | 21,950 |
20.09.24 14:36:23 | - | 22,000 |
20.09.24 14:33:23 | - | 22,000 |
20.09.24 14:30:23 | - | 22,000 |
20.09.24 14:27:23 | - | 22,000 |
20.09.24 14:24:22 | - | 22,000 |
20.09.24 14:22:32 | - | 22,050 |
20.09.24 14:19:32 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:31 | - | 22,050 |
20.09.24 14:13:31 | - | 22,050 |
20.09.24 14:10:31 | - | 22,050 |
20.09.24 14:07:30 | - | 22,050 |
20.09.24 14:07:29 | - | 22,050 |
20.09.24 14:06:55 | - | 22,000 |
20.09.24 14:03:54 | - | 22,000 |
20.09.24 14:00:54 | - | 22,000 |
20.09.24 13:57:54 | - | 22,000 |
20.09.24 13:54:54 | - | 22,000 |
20.09.24 13:51:53 | - | 22,000 |
20.09.24 13:49:24 | - | 22,000 |
20.09.24 13:46:23 | - | 22,000 |
20.09.24 13:43:23 | - | 22,000 |
20.09.24 13:40:22 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:06 | - | 21,950 |
20.09.24 13:35:06 | - | 21,950 |
20.09.24 13:32:05 | - | 21,950 |
20.09.24 13:30:36 | - | 22,000 |
20.09.24 13:27:36 | - | 22,000 |
20.09.24 13:24:35 | - | 22,000 |
20.09.24 13:23:07 | - | 21,950 |
20.09.24 13:20:07 | - | 21,950 |
20.09.24 13:17:07 | - | 21,950 |
20.09.24 13:14:07 | - | 21,950 |
20.09.24 13:11:06 | - | 21,950 |
20.09.24 13:08:06 | - | 21,950 |
20.09.24 13:05:06 | - | 21,950 |
20.09.24 13:02:06 | - | 21,950 |
20.09.24 13:00:50 | - | 21,900 |