INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:13 | - | 22,000 |
20.09.24 16:12:12 | - | 22,000 |
20.09.24 16:09:12 | - | 22,000 |
20.09.24 16:06:12 | - | 22,000 |
20.09.24 16:03:12 | - | 22,000 |
20.09.24 16:00:12 | - | 22,000 |
20.09.24 15:57:12 | - | 22,000 |
20.09.24 15:54:11 | - | 22,000 |
20.09.24 15:51:11 | - | 22,000 |
20.09.24 15:48:11 | - | 22,000 |
20.09.24 15:45:10 | - | 22,000 |
20.09.24 15:44:16 | - | 21,950 |
20.09.24 15:44:11 | - | 21,900 |
20.09.24 15:43:17 | - | 21,950 |
20.09.24 15:40:16 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:49 | - | 22,000 |
20.09.24 15:38:33 | - | 21,950 |
20.09.24 15:36:30 | - | 22,000 |
20.09.24 15:33:30 | - | 22,000 |
20.09.24 15:30:29 | - | 22,000 |
20.09.24 15:30:22 | - | 21,950 |
20.09.24 15:27:22 | - | 21,950 |
20.09.24 15:24:21 | - | 21,950 |
20.09.24 15:21:21 | - | 21,950 |
20.09.24 15:18:21 | - | 21,950 |
20.09.24 15:15:21 | - | 21,950 |
20.09.24 15:15:20 | - | 22,000 |
20.09.24 15:13:18 | - | 21,950 |
20.09.24 15:10:18 | - | 21,950 |
20.09.24 15:07:18 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:07 | - | 21,900 |
20.09.24 15:07:06 | - | 21,950 |
20.09.24 15:04:39 | - | 22,000 |
20.09.24 15:01:38 | - | 22,000 |
20.09.24 15:01:28 | - | 21,950 |
20.09.24 14:59:43 | - | 22,000 |
20.09.24 14:56:43 | - | 22,000 |
20.09.24 14:56:40 | - | 21,950 |
20.09.24 14:55:41 | - | 22,000 |
20.09.24 14:55:35 | - | 21,950 |
20.09.24 14:52:58 | - | 22,000 |
20.09.24 14:49:57 | - | 22,000 |
20.09.24 14:49:57 | - | 21,950 |
20.09.24 14:49:08 | - | 22,000 |
20.09.24 14:49:04 | - | 21,950 |