INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:48 | - | 22,000 |
25.09.24 10:19:48 | - | 22,000 |
25.09.24 10:18:09 | - | 21,900 |
25.09.24 10:15:09 | - | 21,900 |
25.09.24 10:12:09 | - | 21,900 |
25.09.24 10:09:09 | - | 21,900 |
25.09.24 10:06:09 | - | 21,900 |
25.09.24 10:03:08 | - | 21,900 |
25.09.24 10:00:08 | - | 21,900 |
25.09.24 09:57:08 | - | 21,900 |
25.09.24 09:54:08 | - | 21,900 |
25.09.24 09:51:08 | - | 21,900 |
25.09.24 09:48:07 | - | 21,900 |
25.09.24 09:45:07 | - | 21,900 |
25.09.24 09:42:07 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:07 | - | 21,900 |
25.09.24 09:36:06 | - | 21,900 |
25.09.24 09:33:06 | - | 21,900 |
25.09.24 09:33:06 | - | 21,900 |
25.09.24 09:32:50 | - | 21,750 |
25.09.24 09:29:49 | - | 21,750 |
25.09.24 09:27:20 | - | 21,750 |
25.09.24 09:24:20 | - | 21,750 |
25.09.24 09:21:20 | - | 21,750 |
25.09.24 09:18:20 | - | 21,750 |
25.09.24 09:15:19 | - | 21,750 |
25.09.24 09:12:19 | - | 21,750 |
25.09.24 09:09:19 | - | 21,750 |
25.09.24 09:06:19 | - | 21,750 |
25.09.24 09:03:19 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:19 | - | 21,750 |
25.09.24 09:00:18 | - | 21,750 |
25.09.24 08:59:59 | - | 21,650 |
25.09.24 08:59:04 | - | 21,650 |
25.09.24 08:56:04 | - | 21,650 |
25.09.24 08:53:03 | - | 21,650 |
25.09.24 08:50:03 | - | 21,650 |
25.09.24 08:49:46 | - | 21,650 |
25.09.24 08:46:46 | - | 21,650 |
25.09.24 08:43:46 | - | 21,650 |
25.09.24 08:40:45 | - | 21,650 |
25.09.24 08:37:45 | - | 21,650 |
25.09.24 08:34:45 | - | 21,650 |
25.09.24 08:31:44 | - | 21,650 |
25.09.24 08:30:16 | - | 21,600 |