INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:43 | - | 22,200 |
25.09.24 13:02:42 | - | 22,200 |
25.09.24 13:02:29 | - | 22,250 |
25.09.24 13:02:23 | - | 22,150 |
25.09.24 13:02:23 | - | 22,200 |
25.09.24 13:00:01 | - | 22,100 |
25.09.24 13:00:01 | - | 22,150 |
25.09.24 12:59:20 | - | 22,200 |
25.09.24 12:56:19 | - | 22,200 |
25.09.24 12:55:17 | - | 22,200 |
25.09.24 12:52:17 | - | 22,200 |
25.09.24 12:49:17 | - | 22,200 |
25.09.24 12:46:17 | - | 22,200 |
25.09.24 12:43:16 | - | 22,200 |
25.09.24 12:40:16 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:16 | - | 22,200 |
25.09.24 12:34:15 | - | 22,200 |
25.09.24 12:31:15 | - | 22,200 |
25.09.24 12:28:15 | - | 22,200 |
25.09.24 12:28:14 | - | 22,200 |
25.09.24 12:27:48 | - | 22,200 |
25.09.24 12:24:47 | - | 22,200 |
25.09.24 12:22:46 | - | 22,150 |
25.09.24 12:19:45 | - | 22,150 |
25.09.24 12:19:30 | - | 22,150 |
25.09.24 12:17:56 | - | 22,100 |
25.09.24 12:16:55 | - | 22,050 |
25.09.24 12:15:19 | - | 22,000 |
25.09.24 12:12:19 | - | 22,000 |
25.09.24 12:09:19 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:19 | - | 22,000 |
25.09.24 12:03:19 | - | 22,000 |
25.09.24 12:00:18 | - | 22,000 |
25.09.24 11:57:18 | - | 22,000 |
25.09.24 11:54:17 | - | 22,000 |
25.09.24 11:51:33 | - | 22,000 |
25.09.24 11:48:32 | - | 22,000 |
25.09.24 11:45:32 | - | 22,000 |
25.09.24 11:42:32 | - | 22,000 |
25.09.24 11:39:32 | - | 22,000 |
25.09.24 11:36:31 | - | 22,000 |
25.09.24 11:33:31 | - | 22,000 |
25.09.24 11:30:31 | - | 22,000 |
25.09.24 11:27:31 | - | 22,000 |
25.09.24 11:24:31 | - | 22,000 |