INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:11 | - | 22,050 |
25.09.24 19:08:45 | - | 22,100 |
25.09.24 19:08:45 | - | 22,050 |
25.09.24 19:08:42 | - | 22,050 |
25.09.24 19:08:41 | - | 22,050 |
25.09.24 19:06:41 | - | 22,100 |
25.09.24 19:06:36 | - | 22,050 |
25.09.24 19:03:36 | - | 22,050 |
25.09.24 19:00:36 | - | 22,050 |
25.09.24 19:00:08 | - | 22,050 |
25.09.24 18:59:09 | - | 22,050 |
25.09.24 18:59:08 | - | 22,050 |
25.09.24 18:59:05 | - | 22,100 |
25.09.24 18:56:05 | - | 22,100 |
25.09.24 18:53:05 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:04 | - | 22,100 |
25.09.24 18:47:04 | - | 22,100 |
25.09.24 18:44:04 | - | 22,100 |
25.09.24 18:41:04 | - | 22,100 |
25.09.24 18:38:03 | - | 22,100 |
25.09.24 18:35:03 | - | 22,100 |
25.09.24 18:32:03 | - | 22,100 |
25.09.24 18:29:02 | - | 22,100 |
25.09.24 18:26:02 | - | 22,100 |
25.09.24 18:23:02 | - | 22,100 |
25.09.24 18:20:02 | - | 22,100 |
25.09.24 18:17:01 | - | 22,100 |
25.09.24 18:14:01 | - | 22,100 |
25.09.24 18:11:01 | - | 22,100 |
25.09.24 18:08:01 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:00 | - | 22,100 |
25.09.24 18:02:00 | - | 22,100 |
25.09.24 17:59:00 | - | 22,100 |
25.09.24 17:55:59 | - | 22,100 |
25.09.24 17:55:25 | - | 22,050 |
25.09.24 17:55:13 | - | 22,050 |
25.09.24 17:55:08 | - | 22,100 |
25.09.24 17:55:01 | - | 22,050 |
25.09.24 17:52:04 | - | 22,050 |
25.09.24 17:51:57 | - | 22,050 |
25.09.24 17:51:33 | - | 22,100 |
25.09.24 17:50:21 | - | 22,050 |
25.09.24 17:50:15 | - | 22,050 |
25.09.24 17:48:57 | - | 22,100 |
25.09.24 17:48:06 | - | 22,050 |