INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:02 | - | 22,100 |
25.09.24 18:23:02 | - | 22,100 |
25.09.24 18:20:02 | - | 22,100 |
25.09.24 18:17:01 | - | 22,100 |
25.09.24 18:14:01 | - | 22,100 |
25.09.24 18:11:01 | - | 22,100 |
25.09.24 18:08:01 | - | 22,100 |
25.09.24 18:05:00 | - | 22,100 |
25.09.24 18:02:00 | - | 22,100 |
25.09.24 17:59:00 | - | 22,100 |
25.09.24 17:55:59 | - | 22,100 |
25.09.24 17:55:25 | - | 22,050 |
25.09.24 17:55:13 | - | 22,050 |
25.09.24 17:55:08 | - | 22,100 |
25.09.24 17:55:01 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:04 | - | 22,050 |
25.09.24 17:51:57 | - | 22,050 |
25.09.24 17:51:33 | - | 22,100 |
25.09.24 17:50:21 | - | 22,050 |
25.09.24 17:50:15 | - | 22,050 |
25.09.24 17:48:57 | - | 22,100 |
25.09.24 17:48:06 | - | 22,050 |
25.09.24 17:47:47 | - | 22,050 |
25.09.24 17:47:17 | - | 22,100 |
25.09.24 17:46:53 | - | 22,050 |
25.09.24 17:45:56 | - | 22,100 |
25.09.24 17:45:53 | - | 22,050 |
25.09.24 17:44:01 | - | 22,100 |
25.09.24 17:41:00 | - | 22,100 |
25.09.24 17:38:00 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:51 | - | 22,050 |
25.09.24 17:37:50 | - | 22,100 |
25.09.24 17:37:49 | - | 22,050 |
25.09.24 17:37:08 | - | 22,050 |
25.09.24 17:37:06 | - | 22,050 |
25.09.24 17:36:06 | - | 22,050 |
25.09.24 17:36:04 | - | 22,050 |
25.09.24 17:35:13 | - | 22,050 |
25.09.24 17:35:12 | - | 22,050 |
25.09.24 17:35:12 | - | 22,050 |
25.09.24 17:35:10 | - | 22,050 |
25.09.24 17:35:04 | - | 22,100 |
25.09.24 17:33:57 | - | 22,050 |
25.09.24 17:31:24 | - | 22,100 |
25.09.24 17:31:05 | - | 22,000 |