Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOCHTIEF AG

WKN 607000 | ISIN DE0006070006 | Aktie

Factsheet

06.06.25 15:28:01 RT

Bid: 165,900 EUR | Ask: 166,100 EUR

165,900 EUR -0,18 % (-0,300)

Zeit	Vol. Stk.	Kurs
15:04:40	-	165,800
15:04:36	-	165,700
15:03:43	-	165,700
15:02:53	-	165,800
15:02:51	-	165,700
15:02:38	-	165,800
15:01:12	-	165,900
15:01:11	-	165,900
15:00:46	-	165,800
15:00:45	-	165,800
15:00:36	-	165,800
15:00:32	-	165,800
15:00:31	-	165,700
15:00:30	-	165,800
15:00:17	-	165,700

Zeit	Vol. Stk.	Kurs
15:00:15	-	165,700
15:00:14	-	165,700
15:00:06	-	165,600
15:00:04	-	165,700
15:00:02	-	165,800
14:59:55	-	165,900
14:59:38	-	165,800
14:59:35	-	165,900
14:59:32	-	165,800
14:59:29	-	165,900
14:59:24	-	166,000
14:58:09	-	166,000
14:57:36	-	166,100
14:57:27	-	166,000
14:57:26	-	166,000

Zeit	Vol. Stk.	Kurs
14:56:47	-	166,000
14:56:34	-	166,000
14:56:27	-	166,000
14:56:17	-	166,200
14:56:15	-	166,100
14:55:58	-	166,100
14:55:45	-	166,000
14:53:38	-	165,900
14:53:38	-	165,800
14:52:04	-	165,700
14:51:13	-	165,700
14:51:08	-	165,700
14:51:00	-	165,800
14:49:07	-	165,700
14:48:20	-	165,700

1
2
3
4
5
6