Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOCHTIEF AG

WKN 607000 | ISIN DE0006070006 | Aktie

Factsheet

06.06.25 15:28:01 RT

Bid: 165,900 EUR | Ask: 166,100 EUR

165,900 EUR -0,18 % (-0,300)

Zeit	Vol. Stk.	Kurs
15:28:01	-	165,900
15:25:01	-	165,900
15:22:00	-	165,900
15:21:41	-	166,000
15:21:36	-	166,000
15:20:57	-	165,900
15:18:03	-	166,000
15:17:28	-	165,900
15:17:10	-	166,000
15:17:08	-	165,900
15:16:59	-	166,100
15:16:54	-	166,000
15:15:35	-	165,900
15:15:34	-	165,800
15:15:31	-	165,900

Zeit	Vol. Stk.	Kurs
15:15:30	-	165,800
15:15:30	-	165,900
15:15:28	-	165,800
15:15:26	-	165,800
15:15:22	-	165,800
15:15:07	-	165,800
15:15:03	-	165,800
15:14:58	-	165,800
15:14:52	-	165,800
15:14:41	-	165,800
15:14:38	-	165,800
15:14:21	-	165,800
15:14:19	-	165,800
15:14:17	-	165,800
15:14:03	-	165,800

Zeit	Vol. Stk.	Kurs
15:12:29	-	165,800
15:12:13	-	165,700
15:12:04	-	165,700
15:11:52	-	165,600
15:11:12	-	165,700
15:10:09	-	165,800
15:07:57	-	165,800
15:06:14	-	165,900
15:06:06	-	165,800
15:05:48	-	165,900
15:05:42	-	165,900
15:05:12	-	165,800
15:05:09	-	165,700
15:05:06	-	165,700
15:04:53	-	165,700

1
2
3
4
5