HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:13 | - | 81,160 |
23.09.24 11:51:12 | - | 81,180 |
23.09.24 11:51:12 | - | 81,180 |
23.09.24 11:50:42 | - | 81,180 |
23.09.24 11:50:41 | - | 81,160 |
23.09.24 11:49:41 | - | 81,200 |
23.09.24 11:46:40 | - | 81,200 |
23.09.24 11:46:32 | - | 81,220 |
23.09.24 11:46:15 | - | 81,200 |
23.09.24 11:45:30 | - | 81,220 |
23.09.24 11:45:21 | - | 81,240 |
23.09.24 11:45:20 | - | 81,220 |
23.09.24 11:45:17 | - | 81,240 |
23.09.24 11:44:56 | - | 81,260 |
23.09.24 11:44:55 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:05 | - | 81,260 |
23.09.24 11:44:04 | - | 81,260 |
23.09.24 11:44:04 | - | 81,240 |
23.09.24 11:43:18 | - | 81,260 |
23.09.24 11:43:05 | - | 81,280 |
23.09.24 11:41:51 | - | 81,260 |
23.09.24 11:40:25 | - | 81,280 |
23.09.24 11:40:24 | - | 81,280 |
23.09.24 11:40:05 | - | 81,260 |
23.09.24 11:39:07 | - | 81,280 |
23.09.24 11:39:06 | - | 81,260 |
23.09.24 11:38:50 | - | 81,280 |
23.09.24 11:38:23 | - | 81,300 |
23.09.24 11:38:23 | - | 81,280 |
23.09.24 11:38:21 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:25 | - | 81,260 |
23.09.24 11:37:20 | - | 81,280 |
23.09.24 11:35:50 | - | 81,280 |
23.09.24 11:35:07 | - | 81,240 |
23.09.24 11:35:06 | - | 81,260 |
23.09.24 11:35:02 | - | 81,260 |
23.09.24 11:34:56 | - | 81,280 |
23.09.24 11:34:06 | - | 81,300 |
23.09.24 11:34:05 | - | 81,320 |
23.09.24 11:33:59 | - | 81,340 |
23.09.24 11:33:48 | - | 81,320 |
23.09.24 11:33:47 | - | 81,340 |
23.09.24 11:33:46 | - | 81,320 |
23.09.24 11:33:44 | - | 81,340 |
23.09.24 11:33:43 | - | 81,320 |